| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | ISUZU MOTORS LIMITED  | 1302 |  | 21.68% | 12.63% | 32.86% | 8 778 |
| CITIZEN WATCH CO., LTD. | 403 | | 10.71% | 2.81% | 37.07% | 1 152 |
| DAI NIPPON PRINTING CO... | 2319 | | 9.49% | 0.96% | 25.01% | 5 954 |
| IHI CORPORATION | 2328 | | 8.79% | 0.34% | 13.73% | 3 160 |
| TAIYO YUDEN CO., LTD. | 4770 | | 8.04% | -4.60% | -1.34% | 5 473 |
| NIKON CORPORATION | 1068 | | 7.77% | -0.84% | 64.06% | 3 585 |
| TREND MICRO INCORPORATE.. | 5470 | | 6.63% | 2.24% | -7.91% | 6 966 |
| SHOWA DENKO K.K. | 3575 | | 5.46% | -2.59% | 62.72% | 4 767 |
| CHUGAI PHARMACEUTICAL C.. | 4120 | | 5.42% | -1.22% | -25.13% | 61 912 |
| KONAMI HOLDINGS CORPORA.. | 6420 | | 5.42% | -4.75% | 10.69% | 7 818 |
| NISSHINBO HOLDINGS INC. | 887 | | 5.22% | 1.60% | 17.95% | 1 349 |
| SCREEN HOLDINGS CO., LT.. | 9760 | | 5.17% | -6.33% | 28.42% | 4 154 |
| HASEKO CORPORATION | 1550 | | 5.08% | 0.91% | 31.02% | 3 898 |
| AOZORA BANK, LTD. | 2487 | | 5.07% | 2.05% | 30.69% | 2 653 |
| RAKUTEN GROUP, INC. | 1304 | | 4.91% | -2.25% | 31.19% | 18 783 |
| TOPPAN PRINTING CO., LT.. | 1827 | | 4.88% | -6.45% | 25.57% | 5 684 |
| ISETAN MITSUKOSHI HOLDI.. | 738 | | 4.83% | -5.87% | 20.98% | 2 571 |
| TOKYO ELECTRON LIMITED | 46410 | | 4.76% | -7.29% | 20.86% | 65 989 |
| KDDI CORPORATION | 3532 | | 4.56% | 2.67% | 15.20% | 73 102 |
| OMRON CORPORATION | 8280 | | 4.41% | -2.93% | -10.00% | 15 264 |
| DIC CORPORATION | 2925 | | 4.35% | -0.68% | 12.33% | 2 531 |
| FUJITSU LIMITED | 16805 | | 4.18% | 0.18% | 12.75% | 30 569 |
| OTSUKA HOLDINGS CO., LT.. | 4389 | | 4.05% | 0.11% | -0.66% | 21 758 |
| KEISEI ELECTRIC RAILWAY.. | 3215 | | 4.05% | -3.16% | -7.88% | 4 953 |
| NITTO DENKO CORPORATION | 8580 | | 4.00% | -4.98% | -7.04% | 11 605 |
| BANDAI NAMCO HOLDINGS I.. | 7855 | | 3.98% | -2.92% | -12.00% | 15 773 |
| SUMCO CORPORATION | 2446 | | 3.82% | -7.66% | 8.09% | 6 488 |
| OSAKA GAS CO., LTD. | 2204 | | 3.82% | 2.42% | 4.36% | 8 376 |
| J. FRONT RETAILING CO.,.. | 1010 | | 3.80% | -3.81% | 23.93% | 2 418 |
| KEIO CORPORATION | 7000 | | 3.70% | -2.91% | -12.50% | 7 813 |
| THE CHIBA BANK, LTD. | 724 | | 3.58% | 1.12% | 27.46% | 4 917 |
| NISSAN CHEMICAL CORPORA.. | 6030 | | 3.43% | 0.84% | -6.66% | 7 928 |
| CYBERAGENT, INC. | 2099 | | 3.35% | -4.16% | 18.09% | 9 685 |
| EAST JAPAN RAILWAY COMP.. | 7453 | | 3.34% | -2.99% | 8.25% | 25 700 |
| OBAYASHI CORPORATION | 968 | | 3.31% | -7.01% | 8.76% | 6 350 |
| FAST RETAILING CO., LTD.. | 86930 | | 3.22% | -0.83% | -5.99% | 81 154 |
| THE SHIZUOKA BANK, LTD. | 903 | | 3.20% | 4.15% | 19.44% | 4 738 |
| TOYO SEIKAN GROUP HOLDI.. | 1290 | | 3.20% | -7.26% | 14.46% | 2 218 |
| CONCORDIA FINANCIAL GRO.. | 423 | | 3.17% | -3.20% | 16.53% | 4 665 |
| CREDIT SAISON CO., LTD. | 1270 | | 3.17% | -2.16% | 7.08% | 1 814 |
| ODAKYU ELECTRIC RAILWAY.. | 2893 | | 3.14% | -3.50% | -10.71% | 9 600 |
| TOHO CO., LTD. | 4295 | | 3.12% | -2.61% | -1.26% | 6 975 |
| MS&AD INSURANCE GROUP H.. | 3335 | | 3.12% | 1.18% | 6.18% | 17 017 |
| T&D HOLDINGS, INC. | 1423 | | 3.12% | 1.86% | 16.93% | 7 680 |
| SOMPO HOLDINGS, INC. | 4320 | | 3.10% | 1.53% | 3.52% | 14 017 |
| SUZUKI MOTOR CORPORATIO.. | 4250 | | 3.06% | -1.09% | -11.13% | 18 863 |
| ADVANTEST CORPORATION | 9160 | | 3.04% | -10.20% | 18.50% | 16 448 |
| CENTRAL JAPAN RAILWAY C.. | 15845 | | 2.99% | -2.61% | 8.60% | 28 501 |
| WEST JAPAN RAILWAY COMP.. | 6081 | | 2.96% | -2.25% | 12.63% | 10 628 |
| Z HOLDINGS CORPORATION | 455.3 | | 2.96% | -4.19% | -27.08% | 31 609 |
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
