Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
JapanISUZU MOTORS LIMITED  1302 End-of-day quote.21.68%12.63%32.86%8 778
JapanCITIZEN WATCH CO., LTD.  403 End-of-day quote.10.71%2.81%37.07%1 152
JapanDAI NIPPON PRINTING CO...  2319 End-of-day quote.9.49%0.96%25.01%5 954
JapanIHI CORPORATION  2328 End-of-day quote.8.79%0.34%13.73%3 160
JapanTAIYO YUDEN CO., LTD.  4770 End-of-day quote.8.04%-4.60%-1.34%5 473
JapanNIKON CORPORATION  1068 End-of-day quote.7.77%-0.84%64.06%3 585
JapanTREND MICRO INCORPORATE..  5470 End-of-day quote.6.63%2.24%-7.91%6 966
JapanSHOWA DENKO K.K.  3575 End-of-day quote.5.46%-2.59%62.72%4 767
JapanCHUGAI PHARMACEUTICAL C..  4120 End-of-day quote.5.42%-1.22%-25.13%61 912
JapanKONAMI HOLDINGS CORPORA..  6420 End-of-day quote.5.42%-4.75%10.69%7 818
JapanNISSHINBO HOLDINGS INC.  887 End-of-day quote.5.22%1.60%17.95%1 349
JapanSCREEN HOLDINGS CO., LT..  9760 End-of-day quote.5.17%-6.33%28.42%4 154
JapanHASEKO CORPORATION  1550 End-of-day quote.5.08%0.91%31.02%3 898
JapanAOZORA BANK, LTD.  2487 End-of-day quote.5.07%2.05%30.69%2 653
JapanRAKUTEN GROUP, INC.  1304 End-of-day quote.4.91%-2.25%31.19%18 783
JapanTOPPAN PRINTING CO., LT..  1827 End-of-day quote.4.88%-6.45%25.57%5 684
JapanISETAN MITSUKOSHI HOLDI..  738 End-of-day quote.4.83%-5.87%20.98%2 571
JapanTOKYO ELECTRON LIMITED  46410 End-of-day quote.4.76%-7.29%20.86%65 989
JapanKDDI CORPORATION  3532 End-of-day quote.4.56%2.67%15.20%73 102
JapanOMRON CORPORATION  8280 End-of-day quote.4.41%-2.93%-10.00%15 264
JapanDIC CORPORATION  2925 End-of-day quote.4.35%-0.68%12.33%2 531
JapanFUJITSU LIMITED  16805 End-of-day quote.4.18%0.18%12.75%30 569
JapanOTSUKA HOLDINGS CO., LT..  4389 End-of-day quote.4.05%0.11%-0.66%21 758
JapanKEISEI ELECTRIC RAILWAY..  3215 End-of-day quote.4.05%-3.16%-7.88%4 953
JapanNITTO DENKO CORPORATION  8580 End-of-day quote.4.00%-4.98%-7.04%11 605
JapanBANDAI NAMCO HOLDINGS I..  7855 End-of-day quote.3.98%-2.92%-12.00%15 773
JapanSUMCO CORPORATION  2446 End-of-day quote.3.82%-7.66%8.09%6 488
JapanOSAKA GAS CO., LTD.  2204 End-of-day quote.3.82%2.42%4.36%8 376
JapanJ. FRONT RETAILING CO.,..  1010 End-of-day quote.3.80%-3.81%23.93%2 418
JapanKEIO CORPORATION  7000 End-of-day quote.3.70%-2.91%-12.50%7 813
JapanTHE CHIBA BANK, LTD.  724 End-of-day quote.3.58%1.12%27.46%4 917
JapanNISSAN CHEMICAL CORPORA..  6030 End-of-day quote.3.43%0.84%-6.66%7 928
JapanCYBERAGENT, INC.  2099 End-of-day quote.3.35%-4.16%18.09%9 685
JapanEAST JAPAN RAILWAY COMP..  7453 End-of-day quote.3.34%-2.99%8.25%25 700
JapanOBAYASHI CORPORATION  968 End-of-day quote.3.31%-7.01%8.76%6 350
JapanFAST RETAILING CO., LTD..  86930 End-of-day quote.3.22%-0.83%-5.99%81 154
JapanTHE SHIZUOKA BANK, LTD.  903 End-of-day quote.3.20%4.15%19.44%4 738
JapanTOYO SEIKAN GROUP HOLDI..  1290 End-of-day quote.3.20%-7.26%14.46%2 218
JapanCONCORDIA FINANCIAL GRO..  423 End-of-day quote.3.17%-3.20%16.53%4 665
JapanCREDIT SAISON CO., LTD.  1270 End-of-day quote.3.17%-2.16%7.08%1 814
JapanODAKYU ELECTRIC RAILWAY..  2893 End-of-day quote.3.14%-3.50%-10.71%9 600
JapanTOHO CO., LTD.  4295 End-of-day quote.3.12%-2.61%-1.26%6 975
JapanMS&AD INSURANCE GROUP H..  3335 End-of-day quote.3.12%1.18%6.18%17 017
JapanT&D HOLDINGS, INC.  1423 End-of-day quote.3.12%1.86%16.93%7 680
JapanSOMPO HOLDINGS, INC.  4320 End-of-day quote.3.10%1.53%3.52%14 017
JapanSUZUKI MOTOR CORPORATIO..  4250 End-of-day quote.3.06%-1.09%-11.13%18 863
JapanADVANTEST CORPORATION  9160 End-of-day quote.3.04%-10.20%18.50%16 448
JapanCENTRAL JAPAN RAILWAY C..  15845 End-of-day quote.2.99%-2.61%8.60%28 501
JapanWEST JAPAN RAILWAY COMP..  6081 End-of-day quote.2.96%-2.25%12.63%10 628
JapanZ HOLDINGS CORPORATION  455.3 End-of-day quote.2.96%-4.19%-27.08%31 609
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart