| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | OLYMPUS CORPORATION  | 2253.5 |  | 4.89% | 8.52% | 33.42% | 28 124 |
| Z HOLDINGS CORPORATION | 649.5 | | 4.40% | 5.94% | 40.89% | 29 686 |
| M3, INC. | 8927 | | 4.35% | 9.68% | 170.11% | 59 739 |
| TAIYO YUDEN CO., LTD. | 4645 | | 4.15% | 11.12% | 38.45% | 5 665 |
| OMRON CORPORATION | 9300 | | 4.03% | 9.15% | 44.86% | 18 341 |
| FUJI ELECTRIC CO., LTD. | 3660 | | 3.54% | 8.12% | 9.42% | 5 081 |
| CYBERAGENT, INC. | 6750 | | 3.53% | 4.81% | 76.93% | 8 403 |
| RAKUTEN, INC. | 1162 | | 3.29% | 6.70% | 24.28% | 15 586 |
| TOKYO ELECTRON LIMITED | 35000 | | 3.28% | 10.06% | 46.29% | 52 626 |
| SOFTBANK GROUP CORP. | 7089 | | 3.19% | 7.78% | 49.05% | 129 597 |
| TDK CORPORATION | 14410 | | 3.08% | 5.80% | 16.30% | 17 767 |
| CHUGAI PHARMACEUTICAL C.. | 4803 | | 2.87% | 4.98% | 42.95% | 76 661 |
| FUJITSU LIMITED | 13865 | | 2.86% | 2.55% | 35.00% | 27 764 |
| FURUKAWA ELECTRIC CO., .. | 2622 | | 2.82% | 8.89% | -7.02% | 1 812 |
| OKI ELECTRIC INDUSTRY C.. | 943 | | 2.72% | 4.20% | -37.92% | 792 |
| NIPPON ELECTRIC GLASS C.. | 2312 | | 2.71% | 5.72% | -5.28% | 2 164 |
| SHIN-ETSU CHEMICAL CO.,.. | 16845 | | 2.65% | 11.82% | 39.68% | 67 645 |
| EBARA CORPORATION | 3365 | | 2.59% | 4.50% | 1.20% | 3 094 |
| SUMCO CORPORATION | 1925 | | 2.56% | 11.34% | 5.42% | 5 453 |
| SCREEN HOLDINGS CO., LT.. | 6830 | | 2.25% | 10.16% | -8.81% | 3 132 |
| THE JAPAN STEEL WORKS, .. | 2725 | | 2.21% | 7.88% | 26.33% | 1 883 |
| KONAMI HOLDINGS CORPORA.. | 5440 | | 2.06% | 4.41% | 21.29% | 6 967 |
| SUMITOMO DAINIPPON PHAR.. | 1388 | | 2.06% | 0.14% | -34.84% | 5 294 |
| DAIICHI SANKYO COMPANY,.. | 3773 | | 1.95% | 4.81% | 56.60% | 72 682 |
| DENTSU GROUP INC. | 3510 | | 1.74% | 7.18% | -7.02% | 9 412 |
| ADVANTEST CORPORATION | 7310 | | 1.67% | 3.84% | 18.67% | 13 818 |
| INPEX CORPORATION | 617 | | 1.65% | 7.30% | -45.71% | 8 577 |
| KYOWA KIRIN CO., LTD. | 2853 | | 1.60% | 3.63% | 10.88% | 14 873 |
| KDDI CORPORATION | 3064 | | 1.59% | -0.91% | -5.81% | 67 663 |
| HITACHI, LTD. | 4063 | | 1.50% | 2.52% | -12.17% | 37 989 |
| MINEBEAMITSUMI INC. | 2227 | | 1.46% | 7.53% | -2.20% | 8 752 |
| BANDAI NAMCO HOLDINGS I.. | 9564 | | 1.37% | 4.51% | 44.23% | 20 274 |
| YAMATO HOLDINGS CO., LT.. | 2741 | | 1.33% | 3.94% | 46.81% | 9 077 |
| TREND MICRO INCORPORATE.. | 5680 | | 1.25% | 6.37% | 1.43% | 7 623 |
| AEON CO., LTD. | 3162 | | 1.22% | 4.67% | 40.19% | 25 799 |
| YASKAWA ELECTRIC CORPOR.. | 5060 | | 1.20% | 5.86% | 21.34% | 12 741 |
| EISAI CO., LTD. | 7819 | | 1.16% | 0.27% | -4.69% | 21 446 |
| YOKOGAWA ELECTRIC CORPO.. | 1899 | | 1.12% | 2.70% | -1.56% | 4 827 |
| NGK INSULATORS, LTD. | 1708 | | 1.01% | 4.79% | -10.29% | 5 189 |
| SEVEN & I HOLDINGS CO.,.. | 3492 | | 0.95% | 4.39% | -12.77% | 29 056 |
| KIRIN HOLDINGS COMPANY,.. | 2280 | | 0.95% | 2.68% | -4.60% | 18 361 |
| NISSAN CHEMICAL CORPORA.. | 6450 | | 0.94% | 1.57% | 40.37% | 8 800 |
| SUMITOMO METAL MINING C.. | 3959 | | 0.92% | 7.96% | 11.71% | 10 638 |
| FUKUOKA FINANCIAL GROUP.. | 2010 | | 0.90% | 4.91% | -4.51% | 3 582 |
| KONICA MINOLTA, INC. | 340 | | 0.89% | 10.39% | -52.31% | 1 649 |
| TOKYO TATEMONO CO., LTD.. | 1413 | | 0.86% | 6.40% | -17.32% | 3 028 |
| AOZORA BANK, LTD. | 1922 | | 0.84% | 4.68% | -33.52% | 2 172 |
| SECOM CO., LTD. | 10450 | | 0.77% | 2.85% | 6.88% | 21 969 |
| AJINOMOTO CO., INC. | 2257.5 | | 0.76% | -0.02% | 24.38% | 11 924 |
| DENKA COMPANY LIMITED | 3305 | | 0.76% | 2.64% | 1.07% | 2 777 |
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
