1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
End-of-day quote  -  2022-07-01
25935.62 PTS   -1.73%
07/03Japanese shares edge up as utility stocks jump
RE
07/03Australian shares climb 1.5% on banking, commodity boost
RE
07/03Workman Shares Jump After Apparel Retailer Posts 14% Rise in June Sales
DJ
SummaryQuotesChartsNewsHeatmapComponents 
ETF components iSharesETFs and Trackers with Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
JapanTOKYO ELECTRIC POWER CO..  656 Delayed Quote.13.30%94.95%6 8610.01%
JapanMITSUBISHI CORPORATION  3968 Delayed Quote.3.87%4.60%41 5230.58%
JapanM3, INC.  3922 Delayed Quote.3.59%-34.65%19 0091.34%
JapanTHE KANSAI ELECTRIC POW..  1381 Delayed Quote.3.37%24.39%8 8180.01%
JapanJAPAN EXCHANGE GROUP, I..  2037.5 Delayed Quote.3.27%-21.64%7 6980.29%
JapanMINEBEAMITSUMI INC.  2247 Delayed Quote.3.12%-33.26%6 5450.34%
JapanCHUBU ELECTRIC POWER CO..  1408 Delayed Quote.3.07%12.71%7 6390.02%
JapanMITSUI & CO., LTD.  2916.5 Delayed Quote.3.07%3.89%33 1660.42%
JapanSEVEN & I HOLDINGS CO L..  5406 Delayed Quote.2.93%3.88%34 3030.73%
JapanSUBARU CORPORATION  2354 Delayed Quote.2.88%11.23%12 9780.24%
JapanNEC CORPORATION  5370 Delayed Quote.2.87%-1.69%10 5180.06%
JapanKAO CORPORATION  5562 Delayed Quote.2.85%-10.15%18 7780.63%
JapanTOHO COMPANY LTD  4970 Delayed Quote.2.79%-1.83%6 3320.06%
JapanRECRUIT HOLDINGS CO., L..  3987 Delayed Quote.2.76%-44.35%46 9662.03%
JapanAOZORA BANK, LTD.  2686 Delayed Quote.2.75%3.81%2 2580.03%
JapanINPEX CORPORATION  1446 Delayed Quote.2.63%40.62%14 4480.07%
JapanSOFTBANK GROUP CORP.  5265 Delayed Quote.2.61%-5.58%60 9874.17%
JapanAEON CO., LTD.  2392 Delayed Quote.2.55%-13.90%14 6060.33%
JapanMARUBENI CORPORATION  1221.5 Delayed Quote.2.47%6.48%15 1140.18%
JapanMEIJI HOLDINGS CO LTD  6820 Delayed Quote.2.40%-2.92%6 9360.17%
JapanDOWA HOLDINGS CO., LTD.  4605 Delayed Quote.2.33%-6.93%1 9800.14%
JapanZ HOLDINGS CORPORATION  404.3 Delayed Quote.2.30%-40.79%21 9010.03%
JapanDAIWA SECURITIES GROUP ..  611.3 Delayed Quote.2.26%-7.85%6 5580.09%
JapanOTSUKA HOLDINGS CO., LT..  4874 Delayed Quote.2.20%14.39%19 1300.53%
JapanYAMAHA CORPORATION  5650 Delayed Quote.2.17%-2.47%7 0210.67%
JapanRAKUTEN, INC  617 Delayed Quote.2.15%-47.66%7 0900.12%
JapanNTT DATA CORPORATION  1902 Delayed Quote.2.09%-24.45%19 3231.51%
JapanSUMITOMO DAINIPPON PHAR..  1102 Delayed Quote.2.04%-18.49%3 1730.15%
JapanYAMATO HOLDINGS CO LTD  2214 Delayed Quote.2.03%-19.72%5 8140.29%
JapanKUBOTA CORPORATION  2021 Delayed Quote.2.02%-22.42%17 5090.29%
JapanEISAI CO., LTD.  5804 Delayed Quote.1.99%-12.86%12 0700.71%
JapanTOYOTA TSUSHO CORPORATI..  4445 Delayed Quote.1.95%-17.74%11 3460.63%
JapanTOKYO GAS CO., LTD  2580 Delayed Quote.1.94%22.74%8 1130.06%
JapanTOYOTA MOTOR CORPORATIO..  2106.5 Delayed Quote.1.91%-1.83%209 9561.39%
JapanDENKA COMPANY LIMITED  3275 Delayed Quote.1.87%-14.49%2 0500.09%
JapanNEXON CO., LTD.  2838 Delayed Quote.1.83%25.31%18 2500.73%
JapanOSAKA GAS COMPANY., LTD..  2460 Delayed Quote.1.82%27.09%7 4270.05%
JapanASTELLAS PHARMA INC.  2095 Delayed Quote.1.77%10.05%27 8161.2%
JapanSONY GROUP CORPORATION  11000 Delayed Quote.1.76%-25.32%98 8401.59%
JapanDENA CO., LTD.  1921 Delayed Quote.1.75%6.61%1 6550.07%
JapanSUMITOMO REALTY & DEVEL..  3566 Delayed Quote.1.74%3.61%12 2860.42%
JapanITOCHU CORPORATION  3757 Delayed Quote.1.73%4.97%40 1380.52%
JapanDAIKIN INDUSTRIES, LTD.  22025 Delayed Quote.1.69%-16.98%46 8862.81%
JapanSUZUKI MOTOR CORPORATIO..  4235 Delayed Quote.1.68%-5.96%14 9590.53%
JapanPANASONIC CORPORATION  1098 Delayed Quote.1.67%-14.62%18 6420.15%
JapanSUMITOMO CORPORATION  1874.5 Delayed Quote.1.65%8.44%17 0470.27%
JapanKYOWA KIRIN CO. LTD.  3085 Delayed Quote.1.65%-3.19%12 0620.36%
JapanNIPPON SHEET GLASS COMP..  377 Delayed Quote.1.62%-27.68%2500.01%
JapanSHIN-ETSU CHEMICAL CO.,..  15660 Delayed Quote.1.62%-22.64%47 0172.35%
JapanNINTENDO CO., LTD.  58290 Delayed Quote.1.62%6.92%49 3890.77%
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart