Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225

(N225)
Real-time Quote. Real-time  - 11/30 01:25:00 am
26433.62 PTS   -0.79%
05:49aDow on Track to Finish Best Month in 33 Years
DJ
04:55aEquity investors take stock of best month ever
RE
04:44aEquity investors take stock of best month ever
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (223 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
JapanOLYMPUS CORPORATION  2253.5 End-of-day quote.4.89%8.52%33.42%28 124
JapanZ HOLDINGS CORPORATION  649.5 End-of-day quote.4.40%5.94%40.89%29 686
JapanM3, INC.  8927 End-of-day quote.4.35%9.68%170.11%59 739
JapanTAIYO YUDEN CO., LTD.  4645 End-of-day quote.4.15%11.12%38.45%5 665
JapanOMRON CORPORATION  9300 End-of-day quote.4.03%9.15%44.86%18 341
JapanFUJI ELECTRIC CO., LTD.  3660 End-of-day quote.3.54%8.12%9.42%5 081
JapanCYBERAGENT, INC.  6750 End-of-day quote.3.53%4.81%76.93%8 403
JapanRAKUTEN, INC.  1162 End-of-day quote.3.29%6.70%24.28%15 586
JapanTOKYO ELECTRON LIMITED  35000 End-of-day quote.3.28%10.06%46.29%52 626
JapanSOFTBANK GROUP CORP.  7089 End-of-day quote.3.19%7.78%49.05%129 597
JapanTDK CORPORATION  14410 End-of-day quote.3.08%5.80%16.30%17 767
JapanCHUGAI PHARMACEUTICAL C..  4803 End-of-day quote.2.87%4.98%42.95%76 661
JapanFUJITSU LIMITED  13865 End-of-day quote.2.86%2.55%35.00%27 764
JapanFURUKAWA ELECTRIC CO., ..  2622 End-of-day quote.2.82%8.89%-7.02%1 812
JapanOKI ELECTRIC INDUSTRY C..  943 End-of-day quote.2.72%4.20%-37.92%792
JapanNIPPON ELECTRIC GLASS C..  2312 End-of-day quote.2.71%5.72%-5.28%2 164
JapanSHIN-ETSU CHEMICAL CO.,..  16845 End-of-day quote.2.65%11.82%39.68%67 645
JapanEBARA CORPORATION  3365 End-of-day quote.2.59%4.50%1.20%3 094
JapanSUMCO CORPORATION  1925 End-of-day quote.2.56%11.34%5.42%5 453
JapanSCREEN HOLDINGS CO., LT..  6830 End-of-day quote.2.25%10.16%-8.81%3 132
JapanTHE JAPAN STEEL WORKS, ..  2725 End-of-day quote.2.21%7.88%26.33%1 883
JapanKONAMI HOLDINGS CORPORA..  5440 End-of-day quote.2.06%4.41%21.29%6 967
JapanSUMITOMO DAINIPPON PHAR..  1388 End-of-day quote.2.06%0.14%-34.84%5 294
JapanDAIICHI SANKYO COMPANY,..  3773 End-of-day quote.1.95%4.81%56.60%72 682
JapanDENTSU GROUP INC.  3510 End-of-day quote.1.74%7.18%-7.02%9 412
JapanADVANTEST CORPORATION  7310 End-of-day quote.1.67%3.84%18.67%13 818
JapanINPEX CORPORATION  617 End-of-day quote.1.65%7.30%-45.71%8 577
JapanKYOWA KIRIN CO., LTD.  2853 End-of-day quote.1.60%3.63%10.88%14 873
JapanKDDI CORPORATION  3064 End-of-day quote.1.59%-0.91%-5.81%67 663
JapanHITACHI, LTD.  4063 End-of-day quote.1.50%2.52%-12.17%37 989
JapanMINEBEAMITSUMI INC.  2227 End-of-day quote.1.46%7.53%-2.20%8 752
JapanBANDAI NAMCO HOLDINGS I..  9564 End-of-day quote.1.37%4.51%44.23%20 274
JapanYAMATO HOLDINGS CO., LT..  2741 End-of-day quote.1.33%3.94%46.81%9 077
JapanTREND MICRO INCORPORATE..  5680 End-of-day quote.1.25%6.37%1.43%7 623
JapanAEON CO., LTD.  3162 End-of-day quote.1.22%4.67%40.19%25 799
JapanYASKAWA ELECTRIC CORPOR..  5060 End-of-day quote.1.20%5.86%21.34%12 741
JapanEISAI CO., LTD.  7819 End-of-day quote.1.16%0.27%-4.69%21 446
JapanYOKOGAWA ELECTRIC CORPO..  1899 End-of-day quote.1.12%2.70%-1.56%4 827
JapanNGK INSULATORS, LTD.  1708 End-of-day quote.1.01%4.79%-10.29%5 189
JapanSEVEN & I HOLDINGS CO.,..  3492 End-of-day quote.0.95%4.39%-12.77%29 056
JapanKIRIN HOLDINGS COMPANY,..  2280 End-of-day quote.0.95%2.68%-4.60%18 361
JapanNISSAN CHEMICAL CORPORA..  6450 End-of-day quote.0.94%1.57%40.37%8 800
JapanSUMITOMO METAL MINING C..  3959 End-of-day quote.0.92%7.96%11.71%10 638
JapanFUKUOKA FINANCIAL GROUP..  2010 End-of-day quote.0.90%4.91%-4.51%3 582
JapanKONICA MINOLTA, INC.  340 End-of-day quote.0.89%10.39%-52.31%1 649
JapanTOKYO TATEMONO CO., LTD..  1413 End-of-day quote.0.86%6.40%-17.32%3 028
JapanAOZORA BANK, LTD.  1922 End-of-day quote.0.84%4.68%-33.52%2 172
JapanSECOM CO., LTD.  10450 End-of-day quote.0.77%2.85%6.88%21 969
JapanAJINOMOTO CO., INC.  2257.5 End-of-day quote.0.76%-0.02%24.38%11 924
JapanDENKA COMPANY LIMITED  3305 End-of-day quote.0.76%2.64%1.07%2 777
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart