| Delayed 06:43:50 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 8.335 CHF | +0.23% |
|
+0.54% | +1.32% |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
| Apr. 22 | Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8.263 CHF | 8.3 CHF | 8.354 CHF | 8.316 CHF | 8.335 CHF |
| Change | +0.35% | +0.45% | +0.65% | -0.45% | +0.23% |
Performance
| 1 week | +0.53% | ||
| Current month | +0.01% | ||
| 1 month | -0.30% | ||
| 3 months | +0.98% | ||
| 6 months | +3.98% | ||
| Current year | +0.86% | ||
| 1 year | -1.29% | ||
| 3 years | -24.14% | ||
| 5 years | -29.53% | ||
| 10 years | -43.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
8.13
8.38
1 month
8.138.50
3 years
7.7511.16
5 years
7.7511.84
10 years
7.7515.11
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.35
Moving average 50 days
8.35
Moving average 100 days
8.32
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.13%
RSI 9 days
56.61
RSI 14 days
52.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | -11.84% | ||
| 2022 | -9.51% | ||
| 2021 | +0.83% | ||
| 2020 | -6.90% | ||
| 2019 | -2.70% | ||
| 2018 | -4.43% | ||
| 2017 | -1.09% | ||
| 2016 | +6.78% | ||
| 2015 | -15.90% | ||
| 2014 | -8.01% | ||
| 2013 | -11.65% | ||
| 2012 | +4.86% | ||
| 2011 | -2.19% | ||
| 2010 | -10.42% | ||
| 2009 | +17.05% | ||
| 2008 | -26.75% | ||
| 2007 | +6.93% | ||
| 2006 | +0.05% | ||
| 2005 | +3.95% | ||
| 2004 | +0.92% | ||
| 2003 | -7.04% | ||
| 2002 | +7.60% | ||
| 2001 | +1.34% | ||
| 2000 | -8.34% | ||
| 1999 | +10.24% | ||
| 1998 | -8.35% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / CHF
