OMX BALTIC BALTIC 10(TR) | Market Closed - Nasdaq Riga 09:04:03 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 808.5 PTS | -0.22% |
|
-0.07% | +2.13% |
| Current month | +1.70% | ||
| 1 month | +1.47% |
Quotes 5-day view
Real-time Nasdaq Riga| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 810.858361 PTS | 814.388229 PTS | 810.273635 PTS | 808.519465 PTS |
| Change | -0.50% | +0.44% | -0.51% | -0.22% |
Performance
| 1 week | -0.99% | ||
| Current month | +1.70% | ||
| 1 month | +1.47% | ||
| 3 months | -0.17% | ||
| 6 months | +1.50% | ||
| Current year | +1.91% | ||
| 1 year | -2.51% | ||
| 3 years | +14.46% | ||
| 5 years | +59.55% |
Highs and lows
1 week
807.57
817.39
1 month
794.36819.14
3 years
683.76943.44
5 years
412.35943.44
Indicators
Moving average 5 days
813.41
Moving average 20 days
803.18
Moving average 50 days
801.09
Moving average 100 days
800.16
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-1.03%
RSI 9 days
66.84
RSI 14 days
64.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +3.24% | ||
| 2022 | -8.16% | ||
| 2021 | +39.62% | ||
| 2020 | +10.89% | ||
| 2019 | +18.25% | ||
| 2018 | -6.55% | ||
| 2017 | +17.06% | ||
| 2016 | +57.64% | ||
| 2012 | +21.56% | ||
| 2011 | -26.38% | ||
| 2010 | +58.17% | ||
| 2009 | +37.83% | ||
| 2008 | -70.30% |
- Stock Market
- Indexes
- OMX BALTIC BALTIC 10(TR) - Latvia
- Quotes OMX BALTIC BALTIC 10(TR)
