| Market Closed - Nasdaq Stockholm 11:35:06 2025-12-12 am EST | 5-day change | 1st Jan Change | ||
| 1,026.02 PTS | -0.07% |
|
-0.43% | +7.48% |
| Dec. 05 | OMXS30 Index on Track for Another Positive Week | FW |
| Nov. 28 | Ahead of December: OMXS30 Has Averaged a 0.1 Percent Decline Over the Past Decade | FW |
Quotes 5-day view: OMX SPI
Real-time Nasdaq Stockholm
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 1,027.28 | 1,020.74 | 1,021.11 | 1,026.77 | 1,026.02 |
| Change | -0.31% | -0.64% | +0.04% | +0.55% | -0.07% |
Performance
| 1 week | -0.43% | ||
| Current month | +0.33% | ||
| 1 month | -0.53% | ||
| 3 months | +4.39% | ||
| 6 months | +8.61% | ||
| Current year | +7.48% | ||
| 1 year | +4.32% | ||
| 3 years | +26.87% | ||
| 5 years | +35.60% | ||
| 10 years | +110.17% |
Indicators
Moving average 5 days
1,024.38
Moving average 20 days
1,012.53
Moving average 50 days
1,014.05
Moving average 100 days
998
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.73%
RSI 9 days
59.4
RSI 14 days
57.19
Historical Quotes: OMX SPI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest OMX SPI increases |
|
|---|---|
|
+11.86% |
|
|
+9.17% |
|
|
+8.43% |
|
|
+8.31% |
|
|
+7.39% |
The sharpest declines in OMX SPI. |
|
|---|---|
|
|
-4.66% |
|
|
-5.19% |
|
|
-6.07% |
|
|
-6.94% |
|
|
-12.00% |
Course Extremes
| 1 week | 1,016.02 |  | 1,036.34 |
| 1 month | 976.01 | | 1,036.69 |
| 3 years | 746.78 | | 1,058.39 |
| 5 years | 682.7 | | 1,058.39 |
| 10 years | 432.78 | | 1,058.39 |
Monthly variations
Annual variations
| 2025 | +7.48% | ||
| 2024 | +5.73% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indices
- OMX SPI
- Quotes OMX SPI
Select your edition
All financial news and data tailored to specific country editions
