OMX SPI | Market Closed - Nasdaq Stockholm 11:35:05 2025-01-20 am EST | 5-day change | 1st Jan Change | ||
| 993.59 PTS | -0.10% |
|
+4.38% | +4.09% |
| Jan. 10 | OMXS30 index on track for another week of gains | FW |
| Jan. 08 | Cliens Småbolag increased 0.04 percent in December - increased holdings in Lagercrantz, Avanza and Trelleborg | FW |
Quotes 5-day view: OMX SPI
Real-time Nasdaq Stockholm
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | |
|---|---|---|---|---|---|
| Last | 956.215709 | 978.043219 | 985.207394 | 994.570136 | 993.586893 |
| Change | +0.46% | +2.28% | +0.73% | +0.95% | -0.10% |
Performance
| 1 week | +4.38% | ||
| Current month | +4.09% | ||
| 1 month | +4.55% | ||
| 3 months | -0.31% | ||
| 6 months | +0.06% | ||
| Current year | +4.09% | ||
| 1 year | +15.58% | ||
| 3 years | +2.46% | ||
| 5 years | +40.92% | ||
| 10 years | +105.50% |
Indicators
Moving average 5 days
973.18
Moving average 20 days
965.23
Moving average 50 days
969.45
Moving average 100 days
981.11
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.26%
RSI 9 days
65.25
RSI 14 days
59.49
Historical Quotes: OMX SPI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest OMX SPI increases |
|
|---|---|
| +25.00% | |
| +6.70% | |
| +6.47% | |
| +6.41% | |
| +6.36% |
The sharpest declines in OMX SPI. |
|
|---|---|
| -8.12% | |
| -8.39% | |
| -8.54% | |
| -12.00% | |
| -36.66% |
Course Extremes
1 week
954.90
998.21
1 month
944.03998.21
3 years
682.701 022.87
5 years
473.201 051.45
10 years
432.781 051.45
Monthly variations
Annual variations
| 2025 | +4.09% | ||
| 2024 | +5.73% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indices
- OMX SPI - Sweden
- Quotes OMX SPI