The Stockholm Stock Exchange's OMXS30 index fell slightly on Friday, but the week as a whole has offered gains.

The development so far this week shows an increase for the index of 1.4 percent. In the previous week, the index rose 0.9 percent.

The dividend-adjusted index now shows an increase of 2.6 percent so far in 2025.

IndexPriceDiff todaySo far this weekSo far this monthYear to date
OMXS 30 2 547,64 -0,08% 1,44% 2,60% 2,60%
OMXS 30 GI (Total Return) 500,15 -0,07% 1,44% 2,60% 2,60%
OMXSPI 968,20 0,01% 0,37% 1,43% 1,43%
OMXSGI (Total Return) 483,52 0,01% 0,38% 1,44% 1,44%
DAX 20 364,92 0,24% 2,31% 2,29% 2,29%
CAC 40 7 509,71 0,26% 3,12% 1,75% 1,75%
FTSE 100 8 302,12 -0,21% 0,95% 1,58% 1,58%
DJIA 42 635,20 -0,23% 0,21% 0,21%
S&P 500 5 918,25 -0,41% 0,62% 0,62%
Nasdaq Comp 19 478,88 -0,73% 0,87% 0,87%
Nikkei 225 39 190,40 -1,05%-1,77%-1,77%-1,77%
Source: Factset

In recent weeks, the OMXS30 index has developed according to the table below:

WeekShare priceWeekly change
2025-01-03 2 511,42 0,85%
2024-12-27 2 490,19 0,63%
2024-12-20 2 474,65 -3,20%
2024-12-13 2 556,34 -2,22%
2024-12-06 2 614,27 3,99%
2024-11-29 2 513,85 -0,01%
2024-11-22 2 514,10 0,16%
2024-11-15 2 509,99 -1,91%
2024-11-08 2 558,74 0,06%
2024-11-01 2 557,22 -1,35%
2024-10-25 2 592,28 -0,08%
2024-10-18 2 594,30 0,22%
2024-10-11 2 588,72 -0,58%
2024-10-04 2 603,79 -1,35%
2024-09-27 2 639,45 2,34%
2024-09-20 2 579,15 2,14%
2024-09-13 2 525,18 1,78%
2024-09-06 2 480,99 -4,43%
Source: Factset

Development in recent months:

MonthExchange rateMonthly change
December, 2024 2 483,12 -1,22%
November, 2024 2 513,85 -1,12%
October, 2024 2 542,41 -3,20%
September, 2024 2 626,44 1,17%
August, 2024 2 595,96 -0,51%
July, 2024 2 609,33 1,55%
June, 2024 2 569,45 -1,33%
May, 2024 2 604,10 1,87%
April, 2024 2 556,40 1,51%
March, 2024 2 518,28 2,67%
February, 2024 2 452,81 4,08%
January, 2024 2 356,60 -1,65%
Source: Bloomberg/Factset

Development in recent years:

YearShare priceChange in price
2024 2483,12 3,63%
2023 2 396,07 17,26%
2022 2 043,40 -15,55%
2021 2 419,73 29,07%
2020 1 874,74 5,81%
2019 1 771,85 25,78%
2018 1 408,74 -10,67%
2017 1 576,94 3,94%
2016 1 517,20 4,86%
2015 1 446,82 -1,21%
2014 1 464,55 9,87%
2013 1 332,95 20,66%
2012 1 104,73 11,83%
2011 987,85 -14,51%
2010 1 155,57 21,42%
2009 951,72 43,69%
2008 662,33 -38,75%
2007 1 081,44 -5,74%
2006 1 147,27 19,51%
2005 960,01 29,40%
2004 741,88 16,59%
2003 636,29 29,01%
2002 493,20 -41,74%
2001 846,49 -19,85%
2000 1 056,11 -11,92%
1999 1 198,97 70,96%
1998 701,31 16,94%
Source: Bloomberg/Factset