Jun Jun Jun June JunThis
DJIA 30 42,319.74 42,762.87 42,761.76 42,866.87 42,865.77 0.76
-0.25 1.05 0 0 0
S&P 500 5,939.30 6,000.36 6,005.88 6,038.81 6,022.24 2.39
-0.53 1.03 0.09 0.55-
Nasdaq Comp 19,298.45 19,529.95 19,591.24 19,714.99 19,615.88 1.58
-0.83 1.20 0 0.63-0.50
Stoxx 600 551.88 553.64 553.24 553.12 551.64 8.67
0.16 0.32-0.07-0.02-0.27
FTSE 100 8,811.04 8,837.91 8,832.28 8,853.08 8,864.35 8.46
0.11 0-0.06 0 0.13
DAX 24,323.58 24,304.46 24,174.32 23,987.56 23,948.90 20.29
0-0.08--0.77-
CAC 40 7,790.27 7,804.87 7,791.47 7,804.33 7,775.90 5.35
-0.18 0- 0-
OMXS 30 2,521.51 Closed 2,512.85 2,512.20 2,499.44 0.66
0-0.34-0.03-0.51
Nikkei 225 37,554.49 37,741.61 38,088.57 38,211.51 38,421.19 -3.69
-0.51 0 0.92 0.32 0
Source: Factset