May May May May MayThis year
DJIA 30 41,249.38 42,410.10 42,140.43 42,051.06 42,322.75 -0.52
-0.29 2.81--0.21 0.65
S&P 500 5,659.91 5,844.19 5,886.55 5,892.58 5,916.93 0.60
-0.07 3.26 0 0 0.41
Nasdaq Comp 17,928.92 18,708.34 19,010.09 19,146.81 19,112.32 -1.03
0 4.35 1.61 0-
Stoxx 600 537.96 544.49 545.17 543.88 546.95 7.75
0.44 1.21 0.12-0.24 0.57
FTSE 100 8,554.80 8,604.98 8,602.92 8,585.01 8,633.75 5.64
0.27 0-0.02-0.21 0.57
DAX 23,499.32 23,566.54 23,638.56 23,527.01 23,695.59 19.02
0 0 0-0.47 0.72
CAC 40 7,743.75 7,850.10 7,873.83 7,836.79 7,853.47 6.40
0.64 1.37 0-0.47 0.21
OMXS 30 2,448.97 2,525.24 2,528.72 2,517.96 2,542.32 2.38
-0.01 3.11 0.14-0.43 0.97
Nikkei 225 37,503.33 37,644.26 38,183.26 38,128.13 37,755.51 -5.36
1.56 0.38 1.43-0.14-0.98
Source: Factset