17-Jan 20-Jan 21-Jan 22-Jan 23-JanThis year
DJIA 30 43 487,83 Closed 44 025,81 44 156,73 44 565,07 4,75%
0,78% 1,24% 0,30% 0,92%
S&P 500 5 996,66 Closed 6 049,24 6 086,37 6 118,71 4,03%
1,00% 0,88% 0,61% 0,53%
Nasdaq Comp 19 630,20 Closed 19 756,78 20 009,34 20 053,68 3,85%
1,51% 0,64% 1,28% 0,22%
Stoxx 600 523,62 523,87 525,98 528,04 530,34 4,48%
0,69% 0,05% 0,40% 0,39% 0,43%
FTSE 100 8 505,22 8 520,54 8 548,29 8 545,13 8 565,20 4,80%
1,35% 0,18% 0,33%-0,04% 0,23%
DAX 20 903,39 20 990,31 21 042,00 21 254,27 21 411,53 7,55%
1,20% 0,42% 0,25% 1,01% 0,74%
CAC 40 7 709,75 7 733,50 7 770,95 7 837,40 7 892,61 6,94%
0,98% 0,31% 0,48% 0,86% 0,70%
OMXS 30 2 617,41 2 616,68 2 638,42 2 647,99 2 672,65 7,63%
1,22%-0,03% 0,83% 0,36% 0,93%
Nikkei 225 38 451,46 38 902,50 39 027,98 39 646,25 39 958,87 0,16%
-0,31% 1,17% 0,32% 1,58% 0,79%
Source: Factset