| Market Closed - Nasdaq Stockholm 11:35:00 2026-02-13 am EST | 5-day change | 1st Jan Change | ||
| 3,119.76 PTS | -0.12% |
|
-0.02% | +8.21% |
| Feb. 06 | Index-Heavy Banks Boost Stockholm Stock Exchange, OMXS30 Index Up 0.6 Percent | FW |
| Feb. 05 | Stockholm Bullets - Volvo Cars Reverses After Earnings Report | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 3,136.56 | 3,136.54 | 3,145.48 | 3,123.65 | 3,119.76 |
| Change | +0.52% | -0.00% | +0.28% | -0.69% | -0.12% |
Performance
| 1 week | -0.02% | ||
| Current month | +3.08% | ||
| 1 month | +4.55% | ||
| 3 months | +12.20% | ||
| 6 months | +19.40% | ||
| Current year | +8.21% | ||
| 1 year | +14.52% | ||
| 3 years | +39.70% | ||
| 5 years | +54.08% | ||
| 10 years | +142.47% |
Indicators
Moving average 5 days
3,132.4
Moving average 20 days
3,059.14
Moving average 50 days
2,940.79
Moving average 100 days
2,839.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-8.97%
RSI 9 days
66.7
RSI 14 days
68.57
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
|
+2.58% |
|
|
+2.29% |
|
|
+1.75% |
|
|
+1.42% |
|
|
+1.26% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
|
|
-1.41% |
|
|
-1.46% |
|
|
-1.48% |
|
|
-1.67% |
|
|
-2.42% |
Course Extremes
| 1 week | 3,095.6 |  | 3,168.91 |
| 1 month | 2,940.48 | | 3,168.91 |
| 3 years | 2,036.88 | | 3,168.91 |
| 5 years | 1,781.87 | | 3,168.91 |
| 10 years | 1,240.68 | | 3,168.91 |
Monthly variations
Annual variations
| 2026 | +8.21% | ||
| 2025 | +16.10% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index
- Quotes OMX Stockholm 30 Index
Select your edition
All financial news and data tailored to specific country editions
