Market Closed - Nasdaq Stockholm 11:35:00 2024-12-06 am EST | 5-day change | 1st Jan Change | ||
2,614.27 PTS | +0.31% | +3.99% | +9.11% |
Dec. 06 | Apotea rallied in debut, OMXS30 index up 0.3 percent | FW |
Dec. 06 | Hexagon, Investor, Sandvik and SKF have risen 8 out of the last 10 days - best among OMXS30 stocks | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
---|---|---|---|---|---|
Last | 2548.133058 | 2573.69544 | 2594.37775 | 2606.08272 | 2614.26766 |
Change | +1.36% | +1.00% | +0.80% | +0.45% | +0.31% |
Performance
1 week | +3.99% | ||
Current month | +3.99% | ||
1 month | +2.39% | ||
3 months | +5.37% | ||
6 months | +0.17% | ||
Current year | +9.11% | ||
1 year | +14.18% | ||
3 years | +14.38% | ||
5 years | +50.02% | ||
10 years | +77.27% |
Indicators
Historical Quotes: OMX Stockholm 30 Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
---|---|
+4.60% | |
+2.91% | |
+2.84% | |
+1.88% | |
+1.83% |
The sharpest declines in OMX Stockholm 30 Index. |
|
---|---|
-0.84% | |
-0.84% | |
-0.95% | |
-1.31% | |
-3.28% |
Course Extremes
Monthly variations
Annual variations
2024 | +9.11% | ||
2023 | +17.26% | ||
2022 | -15.55% | ||
2021 | +29.07% | ||
2020 | +5.81% | ||
2019 | +25.78% | ||
2018 | -10.67% | ||
2017 | +3.94% | ||
2016 | +4.86% | ||
2015 | -1.21% | ||
2014 | +9.87% | ||
2013 | +20.66% | ||
2012 | +11.83% | ||
2011 | -14.51% | ||
2010 | +21.42% | ||
2009 | +43.69% | ||
2008 | -38.75% | ||
2007 | -5.74% | ||
2006 | +19.51% | ||
2005 | +29.40% | ||
2004 | +16.59% | ||
2003 | +29.01% | ||
2002 | -41.74% | ||
2001 | -19.85% | ||
2000 | -11.92% | ||
1999 | +70.96% | ||
1998 | +16.94% | ||
1997 | +27.79% | ||
1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index