OMX STOCKHOLM 30 INDEX | Market Closed - Nasdaq Stockholm 11:35:00 2024-12-06 am EST | 5-day change | 1st Jan Change | ||
| 2,614.27 PTS | +0.31% |
|
+3.99% | +9.11% |
| Dec. 06 | Apotea rallied in debut, OMXS30 index up 0.3 percent | FW |
| Dec. 06 | Hexagon, Investor, Sandvik and SKF have risen 8 out of the last 10 days - best among OMXS30 stocks | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 2548.133058 | 2573.69544 | 2594.37775 | 2606.08272 | 2614.26766 |
| Change | +1.36% | +1.00% | +0.80% | +0.45% | +0.31% |
Performance
| 1 week | +3.99% | ||
| Current month | +3.99% | ||
| 1 month | +2.39% | ||
| 3 months | +5.37% | ||
| 6 months | +0.17% | ||
| Current year | +9.11% | ||
| 1 year | +14.18% | ||
| 3 years | +14.38% | ||
| 5 years | +50.02% | ||
| 10 years | +77.27% |
Indicators
Moving average 5 days
2 587.31
Moving average 20 days
2 527.48
Moving average 50 days
2 564.51
Moving average 100 days
2 551.92
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.38%
RSI 9 days
74.37
RSI 14 days
64.74
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
| +4.60% | |
| +2.91% | |
| +2.84% | |
| +1.88% | |
| +1.83% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
| -0.84% | |
| -0.84% | |
| -0.95% | |
| -1.31% | |
| -3.28% |
Course Extremes
1 week
2 500.86
2 617.66
1 month
2 462.172 617.66
3 years
1 781.872 649.92
5 years
1 261.172 649.92
10 years
1 240.682 649.92
Monthly variations
Annual variations
| 2024 | +9.11% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index