| Market Closed - Philippines S.E. 01:50:00 2026-02-10 am EST | 5-day change | 1st Jan Change | ||
| 6,474.60 PTS | +1.98% |
|
+1.13% | +6.97% |
| Feb. 06 | Philippines' Unemployment Rate Rises in December 2025 | MT |
| Feb. 05 | Philippines' Production Index, Net Sales Index Rise in December 2025 | MT |
Quotes 5-day view: PHILIPPINES PSEI
Delayed Quote Philippines S.E.
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 6,401.96 | 6,372.95 | 6,382.04 | 6,390.91 | 6,349.16 |
| Change | +1.67% | -0.45% | +0.14% | +0.14% | -0.65% |
Performance
| 1 week | +1.13% | ||
| Current month | +2.30% | ||
| 1 month | +1.99% | ||
| 3 months | +13.54% | ||
| 6 months | +2.13% | ||
| Current year | +6.97% | ||
| 1 year | +7.25% | ||
| 3 years | -5.85% | ||
| 5 years | -8.58% | ||
| 10 years | -2.45% |
Indicators
Moving average 5 days
6,379.4
Moving average 20 days
6,364.32
Moving average 50 days
6,186.3
Moving average 100 days
6,084.34
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.03%
RSI 9 days
51.39
RSI 14 days
53.63
Historical Quotes: PHILIPPINES PSEI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,349.16 |  | 6,474.6 |
| 1 month | 6,212.69 | | 6,494.1 |
| 3 years | 5,584.35 | | 7,604.61 |
| 5 years | 5,584.35 | | 7,604.61 |
| 10 years | 4,039.15 | | 9,078.37 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | -7.29% | ||
| 2024 | +1.22% | ||
| 2023 | -1.77% | ||
| 2022 | -10.47% | ||
| 2021 | +2.73% | ||
| 2020 | -8.64% | ||
| 2019 | +4.68% | ||
| 2018 | -12.76% | ||
| 2017 | +25.11% | ||
| 2016 | -1.60% | ||
| 2015 | -3.85% | ||
| 2014 | +22.76% | ||
| 2013 | +1.33% | ||
| 2012 | +32.95% | ||
| 2011 | +4.07% |
- Stock Market
- Indices
- PHILIPPINES PSEI
- Quotes PHILIPPINES PSEI
Select your edition
All financial news and data tailored to specific country editions
