POLAND M WIG40 | Delayed Warsaw S.E. 06:08:15 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 6,219 PTS | -0.02% |
|
+1.25% | +7.48% |
| 2023 | Arctic Paper Joins Warsaw Bourse's mWIG40 Index | MT |
| 2023 | Ryvu and TIM to enter Warsaw's mWIG40 index | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6158.39 PTS | 6197.13 PTS | 6243.56 PTS | 6220.39 PTS | 6,219 PTS |
| Volume | 12 358 510 | 10 444 547 | 11 824 092 | 11 518 707 | 3 079 324 |
| Change | -0.33% | +0.63% | +0.75% | -0.37% | -0.02% |
| Opening | 6,154.07 | 6,161.20 | 6,217.36 | 6,267.85 | 6,219 |
| High | 6,174.17 | 6,210.69 | 6,263.98 | 6,273.65 | 6,222 |
| Low | 6,126.53 | 6,156.26 | 6,192.84 | 6,203.94 | 6,152 |
Performance
| 1 week | +1.29% | ||
| Current month | -1.68% | ||
| 1 month | -0.08% | ||
| 3 months | +9.64% | ||
| 6 months | +22.13% | ||
| Current year | +7.52% | ||
| 1 year | +35.50% | ||
| 3 years | +41.16% | ||
| 5 years | +48.70% | ||
| 10 years | +83.74% |
Highs and lows
1 week
6 103.67
6 273.65
1 month
6 061.116 474.79
3 years
3 489.636 474.79
5 years
2 675.226 474.79
10 years
2 675.226 474.79
Indicators
Moving average 5 days
6 199.60
Moving average 20 days
6 275.09
Moving average 50 days
6 195.13
Moving average 100 days
5 984.26
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
51.50
RSI 14 days
51.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +39.26% | ||
| 2022 | -21.49% | ||
| 2021 | +33.07% | ||
| 2020 | +1.75% | ||
| 2019 | -0.03% | ||
| 2018 | -19.35% | ||
| 2017 | +14.99% | ||
| 2016 | +18.18% | ||
| 2015 | +2.40% | ||
| 2014 | +4.13% | ||
| 2013 | +31.06% | ||
| 2012 | +17.42% | ||
| 2011 | -22.51% | ||
| 2010 | +19.57% | ||
| 2009 | +55.24% | ||
| 2008 | -62.48% | ||
| 2007 | +7.90% | ||
| 2006 | +69.10% | ||
| 2005 | +27.61% | ||
| 2004 | +36.30% | ||
| 2003 | +33.58% | ||
| 2002 | -6.88% | ||
| 2001 | +1.57% | ||
| 2000 | -9.88% | ||
| 1999 | +41.58% |
- Stock Market
- Indexes
- POLAND M WIG40 - Poland
- Quotes POLAND M WIG40
