Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Indexes
  3. Poland
  4. Warsaw Stock Exchange
  5. POLAND M WIG40
  6. Quotes
  7. 5 day view
    MWIG40   PL9999999912

POLAND M WIG40

(MWIG40)
Delayed Warsaw Stock Exchange  -  04:47 2022-10-05 am EDT
3672.43 PTS   -1.11%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 05/10 04:47:45
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
3503.5(c) 3552.54(c) 3600.8(c) 3713.81(c) 3672.43 Last
-3.03% +1.40% +1.36% +3.14% -1.11% Change
6 209 870 6 645 202 5 523 483 6 023 658 1 140 123 Volume
3612.98 3503.32 3539.92 3615.44 3715.45 Open
3627.49 3552.54 3600.8 3713.81 3715.45 High
3493.06 3502.09 3489.63 3615.44 3666.49 Low
Performance
1 day -1.12%
5 days 0.08%
1 week 1.22%
Current month 3.37%
1 month -5.09%
3 months -9.55%
6 months -24.13%
Current year -30.60%
1 year -31.49%
3 years 2.06%
5 years -25.25%
10 years 54.69%
Indicators
Moving average 5 days (MMA5) 3 579.54
Moving average 20 days (MMA20) 3 783.49
Moving average 50 days (MMA50) 3 950.31
Moving average 100 days (MMA100) 4 035.77
Price spread / (MMA5) -2.53%
Price spread / (MMA20) 3.02%
Price spread / (MMA50) 7.57%
Price spread / (MMA100) 9.89%
RSI 9 days 29.98
RSI 14 days 32.13
Historical data 
DateOpenHighLowEnd-of-day
10-04-20223 615.443 713.813 615.443 713.81
10-03-20223 539.923 600.803 489.633 600.80
09-30-20223 503.323 552.543 502.093 552.54
09-29-20223 612.983 627.493 493.063 503.50
09-28-20223 620.483 620.483 515.583 612.90
09-27-20223 589.353 647.283 589.353 627.95
09-26-20223 657.693 657.693 544.003 597.78
Daily chart POLAND M WIG40
Duration : Period :
POLAND M WIG40 Technical Analysis Chart | MarketScreener
Full-screen chart