POLAND WIG 20 | Delayed Warsaw S.E. 07:10:15 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 2,442 PTS | -0.78% |
|
-1.07% | +4.22% |
| Feb. 22 | Stocks hit near 7-month highs amid global rally, FX edges higher | RE |
| Feb. 22 | Refiner Orlen's Q4 profit falls 60% y/y on lower volumes, prices | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2453.31 PTS | 2392.5 PTS | 2432.32 PTS | 2460.99 PTS | 2,442 PTS |
| Volume | 19 934 886 | 28 019 608 | 34 582 359 | 26 990 076 | 8 956 921 |
| Change | +0.29% | -2.48% | +1.66% | +1.18% | -0.78% |
| Opening | 2,465.66 | 2,428.00 | 2,400.66 | 2,453.09 | 2,441 |
| High | 2,475.35 | 2,429.40 | 2,445.88 | 2,461.53 | 2,453 |
| Low | 2,447.33 | 2,383.85 | 2,398.15 | 2,417.94 | 2,436 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.02% | ||
| 1 month | +4.68% | ||
| 3 months | +12.31% | ||
| 6 months | +17.49% | ||
| Current year | +5.04% | ||
| 1 year | +29.74% | ||
| 3 years | +22.30% | ||
| 5 years | +4.04% | ||
| 10 years | +1.11% |
Highs and lows
1 week
2 383.85
2 501.93
1 month
2 297.852 529.12
3 years
1 337.712 529.12
5 years
1 248.772 529.12
10 years
1 248.772 650.16
Indicators
Moving average 5 days
2 437.06
Moving average 20 days
2 425.51
Moving average 50 days
2 399.89
Moving average 100 days
2 339.12
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
49.33
RSI 14 days
51.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest POLAND WIG 20 increases | |
|---|---|
| +1.53% | |
| +0.56% |
The sharpest declines in POLAND WIG 20. | |
|---|---|
| 0.00% | |
| 0.00% | |
| -0.09% | |
| -0.83% | |
| -0.87% | |
| -1.28% | |
| -1.43% | |
| -1.64% |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +30.75% | ||
| 2022 | -20.95% | ||
| 2021 | +14.26% | ||
| 2020 | -7.73% | ||
| 2019 | -5.56% | ||
| 2018 | -7.50% | ||
| 2017 | +26.35% | ||
| 2016 | +4.77% | ||
| 2015 | -19.72% | ||
| 2014 | -3.54% | ||
| 2013 | -7.05% | ||
| 2012 | +20.45% | ||
| 2011 | -21.85% | ||
| 2010 | +14.88% | ||
| 2009 | +33.47% | ||
| 2008 | -48.21% | ||
| 2007 | +5.19% | ||
| 2006 | +23.75% | ||
| 2005 | +35.42% | ||
| 2004 | +24.56% | ||
| 2003 | +33.89% | ||
| 2002 | -2.71% | ||
| 2001 | -33.47% | ||
| 2000 | +1.54% | ||
| 1999 | +44.10% | ||
| 1998 | -16.54% | ||
| 1997 | +3.15% | ||
| 1996 | +82.07% | ||
| 1995 | +8.18% |
- Stock Market
- Indexes
- POLAND WIG 20 - Poland
- Quotes POLAND WIG 20
