Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
The Cannabis Industry
The Golden Age of Video Games
US Basketball
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
Euronext Lisbonne
>
PSI 20 INDEX
PSI20
PTING0200002
PSI 20 INDEX
(PSI20)
Add to my list
End-of-day quote Euronext Lisbonne - 02/26
4745.78
EUR
-0.87%
2020
NAVIGATOR
: Portugal's Navigator sees higher paper demand, posts slim Q3 profit
RE
2019
Weekly market update
: Investors remain wary
2017
European shares score best year since 2013 on tech and mining surge
RE
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Real-time Euronext Lisbonne
02/22/2021
02/23/2021
02/24/2021
02/25/2021
02/26/2021
Date
4774.28(c)
4729.51(c)
4734.57(c)
4787.35(c)
4743.63
Last
-0.91%
-0.94%
+0.11%
+1.11%
-0.91%
Change
70 565 429
91 817 768
74 883 404
88 346 999
53 756 231
Volume
More quotes
All news about PSI 20 INDEX
2020
NAVIGATOR
: Portugal's Navigator sees higher paper demand, posts slim Q3 profit
RE
2019
Weekly market update
: Investors remain wary
2017
European shares score best year since 2013 on tech and mining surge
RE
2017
European shares flirt with six-week high as Portugal shines
RE
2017
Caixabank gets 84.5 percent stake in Portugal's Banco BPI in takeover
RE
2016
Banks drag on Europe; oil falls after Iran sanctions lifted
RE
2015
Euro stocks face worst day since 2011 on Greek crisis
RE
2015
Greek vote fails to derail Europe's ECB-driven share rally
RE
2014
European shares trim losses after 13-month low on Fed optimism
RE
2014
Europe drops after Russia sanctions, ECB; Wall Street slips
RE
2014
Portuguese bank woes weigh on European equities
RE
2014
Investors see more 'mini-crises' in euro zone's periphery
RE
2014
Portugal's PM tries to soothe investors; BES says can cover any losses
RE
2014
Calm descends on markets as Portugal fears dwindle
RE
2014
Investors pile into Greece and Portugal on recovery bet
RE
More news
News in other languages on PSI 20 INDEX
02/25
MÄRKTE EUROPA/Schwächer - Berichtssaison und Zinskurve machen Kurse
02/24
MÄRKTE EUROPA/Investoren greifen wieder zu - Banken fest
02/23
MÄRKTE EUROPA/Lust am Reisen statt Stay at Home
02/22
MÄRKTE EUROPA/Börsen schließen nur mit kleinen Verlusten - Ifo stützt
02/19
MÄRKTE EUROPA/Versöhnlicher Wochenausklang dank positiver Konjunktursignale
More news
News of the index components PSI 20 INDEX
02/25
EXCLUSIVE
: Portugal sees green hydrogen output by end-2022, $12 billion in inve..
RE
02/25
BANCO COMERCIAL PORTUGUÊS S A
: Português, S.A. informs about consolidated earni..
AQ
02/25
EDP ENERGIAS DE PORTUGAL S A
: to Invest EUR24 Billion in Green Push Over 2021-2..
DJ
02/24
EDP ENERGIAS DE PORTUGAL S A
: Energias de Portugal Logs Mixed FY20 Results, Mai..
MT
02/24
EDP ENERGIAS DE PORTUGAL S A
: Energias de Portugal's profit up in 2020 despite ..
RE
02/24
EDP ENERGIAS DE PORTUGAL S A
: 4Q Net Profit Rose
DJ
02/24
EDP RENOVÁVEIS S A
: Portugal's EDP recurring profit rose 6% in 2020 despite pan..
RE
More news
Provided by Scoopnest.com
Chart PSI 20 INDEX
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends PSI 20 INDEX
Short Term
Mid-Term
Long Term
Trends
Bearish
Bullish
Bullish
Technical analysis
Top / Flop PSI 20 INDEX
IBERSOL, SGPS, S.A.
5.64
6.02%
SONAE - SGPS, SA
0.6945
3.43%
NOS, SGPS, S.A.
2.8
2.87%
MOTA-ENGIL, SGPS, S.A.
1.482
2.63%
GALP ENERGIA, SGPS, S.A.
9.668
2.26%
CORTICEIRA AMORIM, SGPS, S.A.
11.1
-0.18%
SEMAPA
11.96
-0.50%
CTT-CORREIOS DE PORTUGAL, S.A.
2.505
-0.60%
ALTRI, SGPS, S.A.
6.13
-0.81%
RAMADA INVESTIMENTOS E INDÚSTRIA, S.A.
4.89
-2.98%
More Top / Flop
Heatmap :
% Price Change by Sector
% Price Change by Stock
1 day
5 days
1st jan.
Detailed heatmap
Master