Quotes Russell 3000

Index

RUA

Market Closed - Nasdaq 05:41:41 2025-02-14 pm EST 5-day change 1st Jan Change
3,495.72 PTS -0.01% Intraday chart for Russell 3000 +1.28% +4.14%

Quotes 5-day view: Russell 3000

Delayed Quote Nasdaq
Russell 3000(RUA) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 3473.200834 3470.554196 3459.465715 3496.040114 3495.722764
Volume 6 718 237 6 482 699 6 826 339 7 288 936 6 881 908
Change +0.63% -0.08% -0.32% +1.06% -0.01%
Opening 3,462.11 3,460.92 3,444.83 3,466.32 3,498.95
High 3,477.52 3,474.25 3,465.96 3,496.93 3,503.65
Low 3,462.11 3,458.85 3,434.01 3,461.31 3,491.41

Performance

1 week+1.28%
Current month+1.03%
1 month+4.59%
3 months+2.67%
6 months+12.73%
Current year+4.14%
1 year+21.90%
3 years+36.37%
5 years+76.59%
10 years+179.71%

Indicators

Moving average 5 days
3 479.00
Moving average 20 days
3 464.17
Moving average 50 days
3 437.17
Moving average 100 days
3 388.20
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
60.36
RSI 14 days
58.01

Historical Quotes: Russell 3000

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Russell 3000
More charts

Course Extremes

1 week
3 434.01
Extreme 3434.005372
3 503.65
1 month
3 378.34
Extreme 3378.34069
3 505.69
3 years
2 026.23
Extreme 2026.233849
3 505.69
5 years
1 259.73
Extreme 1259.726413
3 505.69
10 years
1 056.45
Extreme 1056.448476
3 505.69

Monthly variations

Annual variations

2025+4.14%
2024+22.15%
2023+23.95%
2022-20.48%
2021+24.00%
2020+18.82%
2019+28.54%
2018-6.99%
2017+18.85%
2016+10.41%
2015-1.47%
2014+10.45%
2013+30.95%
2012+13.98%
2011-0.92%
2010+14.75%
2009+25.46%
2008-38.70%
2007+3.30%
2006+13.66%
2005+4.28%
2004+10.08%
2003+28.73%