Market Closed - Nasdaq 05:41:41 2025-02-14 pm EST | 5-day change | 1st Jan Change | ||
3,495.72 PTS | -0.01% |
|
+1.28% | +4.14% |
Jan. 06 | Boardroom diversity stalls in the face of conservative backlash | RE |
Nov. 05 | Dye & Durham Responding to Engine Capital's Attempt to Replace its Board and Seize Control of the Company | MT |
Quotes 5-day view: Russell 3000
Delayed Quote Nasdaq2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 3473.200834 | 3470.554196 | 3459.465715 | 3496.040114 | 3495.722764 |
Volume | 6 718 237 | 6 482 699 | 6 826 339 | 7 288 936 | 6 881 908 |
Change | +0.63% | -0.08% | -0.32% | +1.06% | -0.01% |
Opening | 3,462.11 | 3,460.92 | 3,444.83 | 3,466.32 | 3,498.95 |
High | 3,477.52 | 3,474.25 | 3,465.96 | 3,496.93 | 3,503.65 |
Low | 3,462.11 | 3,458.85 | 3,434.01 | 3,461.31 | 3,491.41 |
Performance
1 week | +1.28% | ||
Current month | +1.03% | ||
1 month | +4.59% | ||
3 months | +2.67% | ||
6 months | +12.73% | ||
Current year | +4.14% | ||
1 year | +21.90% | ||
3 years | +36.37% | ||
5 years | +76.59% | ||
10 years | +179.71% |
Indicators
Historical Quotes: Russell 3000
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes





Monthly variations
Annual variations
2025 | +4.14% | ||
2024 | +22.15% | ||
2023 | +23.95% | ||
2022 | -20.48% | ||
2021 | +24.00% | ||
2020 | +18.82% | ||
2019 | +28.54% | ||
2018 | -6.99% | ||
2017 | +18.85% | ||
2016 | +10.41% | ||
2015 | -1.47% | ||
2014 | +10.45% | ||
2013 | +30.95% | ||
2012 | +13.98% | ||
2011 | -0.92% | ||
2010 | +14.75% | ||
2009 | +25.46% | ||
2008 | -38.70% | ||
2007 | +3.30% | ||
2006 | +13.66% | ||
2005 | +4.28% | ||
2004 | +10.08% | ||
2003 | +28.73% |
- Stock Market
- Indices
- Russell 3000 - United States
- Quotes Russell 3000