1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Components
    SP500   US78378X1072

S&P 500

(SP500)
Real-time USA  -  05/24 10:47:56 am EDT
3887.01 PTS   -2.18%
08:18aUS Futures Move Lower; Manufacturing Slowdown Expected for May
MT
07:59aTop Premarket Decliners
MT
07:47aTop Premarket Gainers
MT
SummaryQuotesChartsNewsHeatmapComponents 
ETF components SPDRETFs and Trackers with Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
UnitedBEST BUY CO., INC.  74.855 Real-time Estimate Quote.3.12%-28.55%16 3300.05%
UnitedNEWMONT CORPORATION  68.785 Real-time Estimate Quote.2.01%8.72%53 5160.16%
UnitedO'REILLY AUTOMOTIVE, IN..  590.715 Real-time Estimate Quote.2.00%-18.00%38 0620.12%
UnitedNORDSON CORPORATION  209.835 Real-time Estimate Quote.1.91%-19.34%11 9300.03%
UnitedMCDONALD'S CORPORATION  241.975 Real-time Estimate Quote.1.67%-11.22%176 0120.48%
UnitedKELLOGG COMPANY  69.615 Real-time Estimate Quote.1.67%6.29%23 1340.04%
UnitedJPMORGAN CHASE & CO.  126.375 Real-time Estimate Quote.1.42%-25.90%365 9561.07%
UnitedMCCORMICK & COMPANY, IN..  92.91 Real-time Estimate Quote.1.41%-6.51%24 5550.06%
UnitedNORTONLIFELOCK INC.  24.995 Real-time Estimate Quote.1.40%-5.12%14 2670.04%
UnitedTHE HERSHEY COMPANY  212.14 Real-time Estimate Quote.1.38%8.16%43 0230.08%
UnitedPHILIP MORRIS INTERNATI..  104.265 Real-time Estimate Quote.1.32%8.33%159 5220.37%
UnitedABBVIE INC.  149.89 Real-time Estimate Quote.1.26%9.33%261 5850.74%
UnitedCONSTELLATION BRANDS, I..  241.545 Real-time Estimate Quote.1.20%-4.90%45 0280.1%
UnitedNORTHROP GRUMMAN CORPOR..  462.185 Real-time Estimate Quote.1.19%14.53%71 0020.17%
UnitedGENERAL MILLS, INC.  68.275 Real-time Estimate Quote.1.18%0.15%40 6370.11%
UnitedTHE JM SMUCKER COMPANY  124.09 Real-time Estimate Quote.1.12%-9.65%13 3100.04%
UnitedPFIZER, INC.  53.46 Real-time Estimate Quote.1.10%-10.45%296 7040.76%
UnitedCAMPBELL SOUP COMPANY  46.625 Real-time Estimate Quote.1.01%6.21%13 9270.02%
UnitedPROCTER & GAMBLE COMPAN..  146.505 Real-time Estimate Quote.1.00%-11.33%348 0180.95%
UnitedALBEMARLE CORPORATION  245.38 Real-time Estimate Quote.1.00%3.92%28 4510.07%
UnitedPEPSICO, INC.  167.255 Real-time Estimate Quote.1.00%-4.67%228 9720.6%
UnitedAMGEN INC.  251.425 Real-time Estimate Quote.0.96%10.70%133 0370.35%
UnitedOCCIDENTAL PETROLEUM CO..  66.035 Real-time Estimate Quote.0.94%118.21%61 3110.13%
UnitedTHE ALLSTATE CORPORATIO..  126.84 Real-time Estimate Quote.0.94%4.57%34 5540.1%
UnitedTHE COCA-COLA COMPANY  63.445 Real-time Estimate Quote.0.93%6.16%272 5000.62%
UnitedCHEVRON CORPORATION  173.31 Real-time Estimate Quote.0.93%46.33%337 3980.82%
UnitedDTE ENERGY COMPANY  131.98 Real-time Estimate Quote.0.91%7.68%25 3390.07%
UnitedELECTRONIC ARTS INC.  134.97 Real-time Estimate Quote.0.90%1.42%37 6190.09%
UnitedBRISTOL-MYERS SQUIBB CO..  77.375 Real-time Estimate Quote.0.88%23.02%163 2990.41%
UnitedREPUBLIC SERVICES, INC.  132.115 Real-time Estimate Quote.0.88%-6.09%41 3690.07%
UnitedMERCK & CO., INC.  94.64 Real-time Estimate Quote.0.86%22.43%237 2780.54%
UnitedLOCKHEED MARTIN CORPORA..  436.61 Real-time Estimate Quote.0.83%21.84%115 4170.28%
UnitedAUTOZONE, INC.  1820.045 Real-time Estimate Quote.0.82%-13.89%35 8320.11%
UnitedGILEAD SCIENCES, INC.  64.165 Real-time Estimate Quote.0.79%-12.33%79 8500.19%
UnitedSOUTHERN COMPANY  74.735 Real-time Estimate Quote.0.79%7.04%78 7860.2%
UnitedATMOS ENERGY CORPORATIO..  114.555 Real-time Estimate Quote.0.78%6.61%15 8020.04%
UnitedLABORATORY CORPORATION ..  251.425 Real-time Estimate Quote.0.77%-20.59%23 1290.07%
UnitedCONAGRA BRANDS, INC.  32.58 Real-time Estimate Quote.0.74%-5.30%15 5190.04%
UnitedDUKE ENERGY CORPORATION  111.63 Real-time Estimate Quote.0.74%5.63%85 3130.22%
UnitedARCHER-DANIELS-MIDLAND ..  87.2 Real-time Estimate Quote.0.73%28.08%48 7140.13%
UnitedMONDELEZ INTERNATIONAL,..  62.49 Real-time Estimate Quote.0.73%-6.44%85 8590.22%
UnitedALLIANT ENERGY CORPORAT..  59.425 Real-time Estimate Quote.0.72%-4.02%14 7980.04%
UnitedASSURANT, INC.  179.705 Real-time Estimate Quote.0.68%14.52%9 6540.03%
UnitedCVS HEALTH CORPORATION  96.22 Real-time Estimate Quote.0.68%-7.36%125 3220.35%
UnitedAMEREN CORPORATION  93.855 Real-time Estimate Quote.0.67%4.08%24 0740.06%
UnitedCOTERRA ENERGY INC.  32.58 Real-time Estimate Quote.0.65%70.37%26 0840.06%
UnitedTHE CLOROX COMPANY  140.49 Real-time Estimate Quote.0.64%-19.94%17 1810.04%
UnitedMEDTRONIC PLC  104.93 Real-time Estimate Quote.0.64%0.78%139 8690.39%
UnitedJOHNSON & JOHNSON  180.57 Real-time Estimate Quote.0.63%4.89%472 1791.22%
UnitedHORMEL FOODS CORPORATIO..  48.775 Real-time Estimate Quote.0.63%-1.13%26 4160.04%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart