Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 03/01 04:52:32 pm
3893.61 PTS   +2.16%
10:25aWALL STREET STOCK EXCHANGE : U.S. Stocks Climb as Bond Markets Calm
DJ
10:11aWall Street jumps on J&J vaccine cheer, stimulus optimism
RE
09:58aWall St jumps on J&J vaccine cheer, stimulus optimism
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (497 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesNRG ENERGY, INC  42.09 Real-time Estimate Quote.15.28%-7.76%-2.77%8 917
United_StatesDENTSPLY SIRONA INC.  59.66 Real-time Estimate Quote.12.42%0.59%1.36%11 599
United_StatesETSY, INC.  235.735 Real-time Estimate Quote.7.02%-3.08%23.81%27 774
United_StatesPERRIGO COMPANY PLC  42.93 Real-time Estimate Quote.6.37%-4.13%-9.75%5 509
United_StatesINVESCO LTD.  23.815 Real-time Estimate Quote.6.22%-0.22%28.63%10 292
United_StatesONEOK, INC..  47.035 Real-time Estimate Quote.6.20%-3.34%15.40%19 708
United_StatesTHE BOEING COMPANY  224.915 Real-time Estimate Quote.6.09%-2.51%-0.96%123 601
United_StatesDISCOVERY, INC.  56.26 Real-time Estimate Quote.6.09%4.41%76.24%32 191
United_StatesLIVE NATION ENTERTAINME..  93.78 Real-time Estimate Quote.5.54%0.87%20.93%19 044
United_StatesEXXON MOBIL CORPORATION  57.35 Real-time Estimate Quote.5.48%3.82%31.90%230 174
United_StatesDIAMONDBACK ENERGY, INC..  72.92 Real-time Estimate Quote.5.25%5.66%43.14%10 947
United_StatesUNDER ARMOUR, INC.  23.035 Delayed Quote.5.23%-4.03%27.49%9 105
United_StatesUNITED CONTINENTAL HOLD..  55.35 Real-time Estimate Quote.5.07%9.68%21.80%16 428
United_StatesGENERAL ELECTRIC COMPAN..  13.175 Real-time Estimate Quote.5.06%4.33%16.11%109 950
United_StatesAMERICAN AIRLINES GROUP..  21.965 Real-time Estimate Quote.4.89%12.10%32.78%13 395
United_StatesHP INC.  30.385 Real-time Estimate Quote.4.88%6.90%17.81%36 114
United_StatesCINTAS CORPORATION  340.15 Real-time Estimate Quote.4.87%-5.58%-8.24%34 065
United_StatesSVB FINANCIAL GROUP  529.865 Real-time Estimate Quote.4.85%-6.48%30.30%26 222
United_StatesTHE MOSAIC COMPANY  30.77 Real-time Estimate Quote.4.66%1.10%27.77%11 145
United_StatesAMERICAN INTERNATIONAL ..  45.99 Real-time Estimate Quote.4.64%3.22%16.09%38 008
United_StatesLEIDOS HOLDINGS, INC.  92.48 Real-time Estimate Quote.4.56%-14.76%-15.86%12 551
United_StatesCITIGROUP INC.  68.8 Real-time Estimate Quote.4.43%0.15%6.84%137 513
United_StatesOCCIDENTAL PETROLEUM CO..  27.76 Real-time Estimate Quote.4.32%4.68%53.73%24 789
United_StatesDOW INC.  61.855 Real-time Estimate Quote.4.29%-1.79%6.86%44 122
United_StatesNETAPP, INC.  65.275 Real-time Estimate Quote.4.27%-12.26%-5.50%13 984
United_StatesNORWEGIAN CRUISE LINE H..  30.785 Real-time Estimate Quote.4.14%10.09%16.24%9 333
United_StatesHENRY SCHEIN, INC.  64.405 Real-time Estimate Quote.4.13%-2.98%-7.49%8 811
United_StatesWEYERHAEUSER COMPANY  35.265 Real-time Estimate Quote.4.12%-3.20%1.01%25 327
United_StatesTESLA, INC.  703.255 Real-time Estimate Quote.4.11%-13.54%-4.28%648 381
United_StatesSTATE STREET CORPORATIO..  75.755 Real-time Estimate Quote.4.10%1.17%-0.01%25 599
United_StatesFOX CORPORATION  34.66 Real-time Estimate Quote.4.05%-1.39%14.39%19 317
United_StatesPAYPAL HOLDINGS, INC.  270.325 Real-time Estimate Quote.4.03%-9.43%10.95%304 330
United_StatesWESTROCK COMPANY  45.31 Real-time Estimate Quote.3.95%-0.82%0.14%11 487
United_StatesPINNACLE WEST CAPITAL C..  72.685 Real-time Estimate Quote.3.94%-8.30%-12.53%7 881
United_StatesVORNADO REALTY TRUST  44.625 Real-time Estimate Quote.3.92%15.28%15.00%8 217
United_StatesQUANTA SERVICES  87.12 Real-time Estimate Quote.3.90%8.54%16.43%11 643
United_StatesRAYTHEON TECHNOLOGIES C..  74.77 Delayed Quote.3.86%-3.06%0.67%108 708
United_StatesDEVON ENERGY CORPORATIO..  22.365 Real-time Estimate Quote.3.83%3.41%36.24%14 499
United_StatesDXC TECHNOLOGY COMPANY  26.185 Real-time Estimate Quote.3.83%-2.29%-2.06%6 421
United_StatesOMNICOM GROUP., INC.  71.325 Real-time Estimate Quote.3.78%1.60%10.20%14 778
United_StatesTHE INTERPUBLIC GROUP O..  27.105 Real-time Estimate Quote.3.77%2.19%11.05%10 205
United_StatesFRANKLIN RESOURCES, INC..  27.145 Real-time Estimate Quote.3.73%-4.87%4.72%13 226
United_StatesDISH NETWORK CORPORATIO..  32.68 Real-time Estimate Quote.3.71%-6.42%-2.57%16 580
United_StatesCINCINNATI FINANCIAL CO..  101.475 Real-time Estimate Quote.3.68%1.67%12.02%15 777
United_StatesLOEWS CORPORATION  49.56 Real-time Estimate Quote.3.66%-0.52%6.20%12 767
United_StatesSL GREEN REALTY CORP.  71.55 Real-time Estimate Quote.3.59%11.12%12.64%4 790
United_StatesINTEL CORPORATION  62.94 Real-time Estimate Quote.3.55%-3.54%22.00%246 949
United_StatesMARTIN MARIETTA MATERIA..  348.645 Real-time Estimate Quote.3.50%0.16%18.63%20 983
United_StatesW.W. GRAINGER,INC.  385.635 Real-time Estimate Quote.3.47%-1.76%-8.73%19 521
United_StatesULTA BEAUTY  333.49 Real-time Estimate Quote.3.46%0.17%12.25%18 160
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart