Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:26:08 2024-07-24 pm EDT 5-day change 1st Jan Change
5,427.13 PTS -2.31% Intraday chart for S&P 500 -2.88% +13.78%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

218.54 USD -2.88%-4.52%+13.51%7.01%
428.90 USD -3.59%-3.30%+14.06%6.96%
180.83 USD -2.99%-3.78%+19.01%3.44%
114.25 USD -6.80%-3.17%+130.71%3.05%
172.63 USD -5.04%-4.63%+23.58%2.06%
461.27 USD -5.61%-0.16%+30.32%1.96%
174.37 USD -5.03%-4.52%+23.73%1.75%
215.99 USD -12.33%-13.08%-13.08%1.71%
432.80 USD -0.28%-2.87%+21.35%1.62%
208.59 USD -0.83%-3.82%+22.63%1.23%
151.34 USD -7.59%-2.97%+35.58%1.22%
559.75 USD +0.91%-2.36%+6.32%1.21%
859.88 USD -2.10%-5.05%+47.51%1.16%
254.17 USD -4.01%-6.80%-2.37%1.03%
115.01 USD +1.41%-2.24%+15.03%1.00%
156.28 USD +2.58%-0.19%-0.29%0.94%
432.45 USD -2.10%-4.15%+1.39%0.88%
350.31 USD -2.59%-5.80%+1.08%0.86%
168.00 USD +0.83%-0.85%+14.64%0.86%
830.82 USD -2.50%-1.83%+25.87%0.73%
125.92 USD +1.24%+0.02%+15.50%0.69%
176.21 USD +1.77%+0.54%+13.71%0.68%
531.04 USD -2.74%-5.69%-10.99%0.68%
155.07 USD +0.64%-3.82%+3.96%0.65%
249.78 USD -2.45%-0.57%-5.08%0.64%
e61fb3f373e5c5df5e.cZUvYxfSGx_Ie5i0S3iHhRWkd7kJlhuKRq1-N-X_rQE.FKcfAnKWSU-mGsGNACjB0WTGIYlI1yP7GcwLfK-p_jMk5HwkSI1xfJgw_w
Detailed heatmap