S&P 500 | Market Closed - USA 04:50:15 2024-10-11 pm EDT | 5-day change | 1st Jan Change | ||
| 5,815.03 PTS | +0.61% |
|
+1.11% | +21.91% |
| Oct. 11 | S&P 500, Dow hit records, boosted by bank earnings | RE |
| Oct. 11 | Wall Street: 1st quarters send S&P and DJ to zenith | CF |
Components: S&P 500 *
Price
|
Weight*
|
Change
|
5d. change
|
1st Jan change
| ||
|---|---|---|---|---|---|---|
| 86.34 USD | 0.32% | +10.81% | +16.24% | +40.23% | ||
| 76.82 USD | 0.09% | +9.76% | +9.46% | +18.60% | ||
| 1,085.04 USD | 0.09% | +5.84% | +5.01% | +30.93% | ||
| 60.99 USD | 0.45% | +5.61% | +7.08% | +23.91% | ||
| 429.67 USD | 0.04% | +5.12% | +1.03% | +4.23% | ||
| 41.95 USD | 0.58% | +4.95% | +4.59% | +24.59% | ||
| 222.29 USD | 1.23% | +4.44% | +5.24% | +30.68% | ||
| 173.59 USD | 0.02% | +4.37% | +8.37% | +34.32% | ||
| 24.70 USD | 0.09% | +4.13% | +4.57% | +40.02% | ||
| 65.74 USD | 0.25% | +3.56% | +4.95% | +27.80% | ||
| 26.90 USD | -.--% | +3.50% | +1.62% | - | ||
| 185.19 USD | 0.06% | +3.41% | +3.61% | +35.10% | ||
| 370.58 USD | 0.06% | +3.24% | -2.94% | -24.37% | ||
| 37.72 USD | 0.03% | +3.20% | +0.32% | +3.34% | ||
| 42.61 USD | 0.04% | +3.17% | +3.47% | +28.58% | ||
| 211.49 USD | 0.05% | +3.15% | -8.50% | +22.76% | ||
| 106.80 USD | 0.13% | +3.07% | +3.28% | +9.37% | ||
| 53.15 USD | 0.04% | +3.04% | +2.49% | +39.17% | ||
| 1,410.42 USD | 0.14% | +3.03% | +4.05% | +39.42% | ||
| 155.68 USD | 0.12% | +3.01% | +1.46% | +18.73% | ||
| 151.02 USD | 0.37% | +3.00% | -2.57% | -42.06% | ||
| 456.57 USD | 0.04% | +2.96% | +6.25% | +38.80% | ||
| 46.26 USD | 0.17% | +2.94% | +3.49% | +6.89% | ||
| 170.72 USD | 0.04% | +2.89% | +3.77% | -14.53% | ||
| 145.81 USD | 0.07% | +2.87% | +0.63% | +29.72% | ||
| 15.39 USD | 0.05% | +2.87% | +5.27% | +20.99% | ||
| 47.80 USD | -.--% | +2.86% | +15.93% | +68.16% | ||
| 137.24 USD | 0.05% | +2.85% | +0.40% | -0.91% | ||
| 23.69 USD | 0.05% | +2.82% | +3.72% | +22.24% | ||
| 43.84 USD | 0.06% | +2.74% | +4.13% | +27.11% | ||
| 153.04 USD | 0.23% | +2.69% | +0.74% | +16.90% | ||
| 258.07 USD | 0.14% | +2.64% | +7.52% | -43.63% | ||
| 259.39 USD | 0.03% | +2.59% | +0.42% | -0.10% | ||
| 58.29 USD | 0.08% | +2.57% | -3.17% | -41.39% | ||
| 199.58 USD | 0.09% | +2.56% | +4.02% | -1.52% | ||
| 61.80 USD | 0.03% | +2.56% | +4.36% | +49.78% | ||
| 48.19 USD | 0.03% | +2.53% | -0.70% | +33.31% | ||
| 129.95 USD | 0.05% | +2.53% | +2.22% | +16.55% | ||
| 516.30 USD | 0.31% | +2.50% | +4.27% | +33.84% | ||
| 89.75 USD | 0.03% | +2.45% | -5.87% | +73.60% | ||
Estimated weight based on the ETF:
iShares Core S&P 500 ETF - USD
Headlines
- Stock Market
- Indexes
- S&P 500 - United States
- Components S&P 500