Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 10/20 08:37:11 pm
3465.37 PTS   +1.12%
02:31pWall Street shares bolstered by stimulus bets
RE
02:24pWall Street shares bolstered by stimulus bets
RE
02:23pWall Street shares bolstered by stimulus bets
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
 CompanyPriceChange5-day change1st Jan Change Capi. (M$)
United_States3M COMPANY  171.59 Real-time Estimate Quote.1.20%0.53%-3.89%97 664
United_StatesA. O. SMITH CORPORATION  55.465 Real-time Estimate Quote.0.92%-2.71%15.37%8 871
United_StatesABBOTT LABORATORIES  109.45 Real-time Estimate Quote.1.31%-2.71%24.38%191 288
United_StatesABBVIE INC.  84.71 Real-time Estimate Quote.0.47%-4.54%-4.78%148 793
United_StatesABIOMED, INC.  280.86 Real-time Estimate Quote.-0.22%4.72%67.93%12 679
United_StatesACCENTURE PLC  231.3 Real-time Estimate Quote.2.24%-1.89%7.44%143 933
United_StatesACTIVISION BLIZZARD, IN..  80.955 Real-time Estimate Quote.1.09%-1.21%34.77%61 812
United_StatesADOBE INC.  497.49 Real-time Estimate Quote.0.46%-3.07%50.15%237 557
United_StatesADVANCE AUTO PARTS, INC..  154.23 Real-time Estimate Quote.0.64%-1.92%-4.31%10 525
United_StatesADVANCED MICRO DEVICES,..  82.02 Real-time Estimate Quote.0.02%-2.72%78.81%96 273
United_StatesAES CORPORATION (THE)  20.165 Real-time Estimate Quote.1.33%1.95%0.00%13 236
United_StatesAFLAC INCORPORATED  37.025 Real-time Estimate Quote.1.49%-5.00%-31.04%26 007
United_StatesAGILENT TECHNOLOGIES, I..  106.155 Real-time Estimate Quote.0.63%0.06%23.65%32 524
United_StatesAIR PRODUCTS & CHEMICAL..  295.98 Real-time Estimate Quote.0.62%-2.88%25.18%64 978
United_StatesAKAMAI TECHNOLOGIES, IN..  109.93 Real-time Estimate Quote.0.48%-4.10%26.66%17 802
United_StatesALASKA AIR GROUP, INC.  40.41 Real-time Estimate Quote.2.10%3.05%-41.58%4 894
United_StatesALBEMARLE CORPORATION  94.495 Real-time Estimate Quote.2.08%-2.50%26.74%9 846
United_StatesALEXANDRIA REAL ESTATE ..  160.18 Real-time Estimate Quote.1.03%-5.01%-1.88%19 994
United_StatesALEXION PHARMACEUTICALS..  124.02 Real-time Estimate Quote.1.86%-0.31%14.78%26 687
United_StatesALIGN TECHNOLOGY, INC.  337.975 Real-time Estimate Quote.3.41%-2.65%17.13%25 751
United_StatesALLEGION PLC  106.215 Real-time Estimate Quote.2.20%-3.55%-16.55%9 586
United_StatesALLIANT ENERGY CORPORAT..  55.185 Real-time Estimate Quote.0.85%0.00%0.00%13 661
United_StatesALPHABET INC.  1569.755 Real-time Estimate Quote.2.60%-2.21%14.23%1 042 171
United_StatesALTRIA GROUP, INC.  38.945 Real-time Estimate Quote.-0.60%-3.14%-21.50%72 812
United_StatesAMAZON.COM, INC.  3247.47 Real-time Estimate Quote.1.26%-6.85%73.57%1 606 458
United_StatesAMCOR PLC  11.245 Real-time Estimate Quote.-0.31%-1.31%4.06%17 829
United_StatesAMEREN  82.36 Real-time Estimate Quote.0.88%-1.09%6.30%20 172
United_StatesAMERICAN AIRLINES GROUP..  12.905 Real-time Estimate Quote.2.75%-2.79%-56.21%6 388
United_StatesAMERICAN ELECTRIC POWER  90.85 Real-time Estimate Quote.-0.47%0.88%-3.42%45 289
United_StatesAMERICAN EXPRESS COMPAN..  104.03 Real-time Estimate Quote.1.52%-3.88%-17.69%82 505
United_StatesAMERICAN INTERNATIONAL ..  30.865 Real-time Estimate Quote.2.58%-1.21%-41.38%25 921
United_StatesAMERICAN TOWER CORPORAT..  244.83 Real-time Estimate Quote.2.18%-2.75%4.26%106 279
United_StatesAMERICAN WATER WORKS CO..  153.385 Real-time Estimate Quote.-0.73%-2.40%25.78%28 000
United_StatesAMERIPRISE FINANCIAL IN..  169.36 Real-time Estimate Quote.0.19%-1.74%1.48%20 330
United_StatesAMERISOURCEBERGEN CORPO..  97.98 Real-time Estimate Quote.0.18%0.97%15.03%19 965
United_StatesAMETEK, INC.  108.955 Real-time Estimate Quote.1.31%-0.07%7.83%24 697
United_StatesAMGEN INC.  231.57 Real-time Estimate Quote.0.37%-3.67%-4.30%135 125
United_StatesAMPHENOL CORPORATION  115.225 Real-time Estimate Quote.1.88%-1.45%4.50%33 746
United_StatesANALOG DEVICES, INC.  123.455 Real-time Estimate Quote.0.69%-2.78%3.17%45 312
United_StatesANSYS, INC.  335.78 Real-time Estimate Quote.-0.14%-3.34%30.63%28 847
United_StatesANTHEM, INC.  293.89 Real-time Estimate Quote.0.57%-2.13%-3.25%73 493
United_StatesAON PLC  209.3 Real-time Estimate Quote.0.05%-2.48%0.43%47 884
United_StatesAPACHE CORPORATION  9.755 Real-time Estimate Quote.7.67%-2.69%-64.60%3 420
United_StatesAPARTMENT INVESTMENT AN..  33.795 Real-time Estimate Quote.2.25%-9.87%-36.01%4 920
United_StatesAPPLE INC.  118.045 Real-time Estimate Quote.1.78%-6.77%57.98%1 983 552
United_StatesAPPLIED MATERIALS, INC.  62.49 Real-time Estimate Quote.0.71%-4.07%1.65%56 669
United_StatesAPTIV PLC  100.665 Real-time Estimate Quote.1.27%1.16%4.66%26 841
United_StatesARCHER-DANIELS-MIDLAND ..  51.075 Real-time Estimate Quote.1.52%0.64%8.54%27 955
United_StatesARISTA NETWORKS, INC.  224.075 Real-time Estimate Quote.1.10%-2.90%8.96%16 850
United_StatesARTHUR J. GALLAGHER & C..  108.19 Real-time Estimate Quote.1.06%-2.24%12.42%20 499
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart