Components S&P 500

Index

SP500

US78378X1072

Real-time USA 11:46:02 2024-03-28 am EDT 5-day change 1st Jan Change
5,252 PTS +0.07% Intraday chart for S&P 500 +0.20% +10.10%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

170.9 USD -1.39%-0.36%-11.31%7.01%
421.2 USD -0.06%-1.99%+11.91%6.96%
181.2 USD +0.76%+1.51%+19.02%3.44%
907.6 USD +0.57%-0.80%+83.15%3.05%
150.9 USD +0.01%+2.15%+7.93%2.06%
489.1 USD -0.97%-3.66%+38.19%1.96%
152.1 USD +0.10%+2.17%+7.83%1.75%
176.6 USD -1.78%+2.16%-28.95%1.71%
417.1 USD +0.04%+0.79%+16.93%1.62%
199.6 USD +0.05%+0.27%+17.34%1.23%
1,323 USD +0.34%-1.90%+18.47%1.22%
493.8 USD +0.15%+0.27%-6.36%1.21%
791 USD +1.65%+2.70%+35.70%1.16%
277.8 USD -0.43%-4.33%+6.71%1.03%
115.5 USD +0.43%+1.76%+15.51%1.00%
158.5 USD +0.32%+1.78%+1.14%0.94%
479.5 USD +0.33%-1.79%+12.51%0.88%
382.2 USD -0.96%-3.18%+10.41%0.86%
162.5 USD -0.09%+0.37%+10.86%0.86%
729.8 USD -0.30%-1.73%+10.55%0.73%
131.6 USD -0.09%+6.40%+20.65%0.69%
181.4 USD +0.57%+2.12%+16.97%0.68%
502.7 USD -0.34%-1.77%-15.82%0.68%
157.2 USD +0.57%+1.56%+5.44%0.65%
301.9 USD +0.16%-2.21%+14.61%0.64%
64ba32de7f53.i-tYimc_aQu4y6wBmYjRx9N919llQreO_HXTREximJY._bJtvFRyRDLSqNU38e6UoOFOuKEHAc_DzBq5AB8u4MzNhWHFEQ07UtWAxw
Detailed heatmap