Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
Company PriceChange5-day change1st Jan Change Capi. (M$)
United_StatesNVR, INC.  4009.24 Delayed Quote.0.21%-5.55%5.27%14 812
United_StatesAMAZON.COM, INC.  3189.57 Delayed Quote.-2.94%0.15%72.61%1 646 089
United_StatesBOOKING HOLDINGS INC.  1633.16 Delayed Quote.-3.80%-4.05%-20.48%69 519
United_StatesALPHABET INC.  1520.43 Delayed Quote.-4.91%-4.13%13.52%1 089 295
United_StatesCHIPOTLE MEXICAN GRILL ..  1260.145 Delayed Quote.-3.82%-7.79%50.54%36 657
United_StatesAUTOZONE, INC.  1114.86 Delayed Quote.-1.65%-5.37%-6.42%26 272
United_StatesMETTLER-TOLEDO INTERNAT..  1024.33 Delayed Quote.-2.68%-0.74%29.13%25 232
United_StatesEQUINIX, INC. (REIT)  763.54 Delayed Quote.-1.26%-4.93%30.81%68 482
United_StatesINTUITIVE SURGICAL, INC..  691.63 Delayed Quote.-4.06%-5.06%17.00%84 746
United_StatesTHE SHERWIN-WILLIAMS CO..  671.03 Delayed Quote.-0.36%-0.45%14.99%55 142
United_StatesBLACKROCK, INC.  597.3281 Delayed Quote.-2.80%-5.93%18.82%93 714
United_StatesBIO-RAD LABORATORIES, I..  568.5 Delayed Quote.-3.57%1.62%53.64%17 425
United_StatesREGENERON PHARMACEUTICA..  564.79 Delayed Quote.-3.04%-1.33%50.42%61 299
United_StatesMARKETAXESS HOLDINGS IN..  554.72 Delayed Quote.-3.19%-0.60%46.32%21 758
United_StatesNVIDIA CORPORATION  514.225 Delayed Quote.-4.04%-4.95%118.54%331 014
United_StatesNETFLIX, INC.  490.03 Delayed Quote.0.23%0.20%51.44%216 007
United_StatesSERVICENOW INC.  482.1232 Delayed Quote.-3.54%-5.52%70.77%95 864
United_StatesTHERMO FISHER SCIENTIFI..  480.79 Delayed Quote.-1.74%2.57%47.99%193 562
United_StatesADOBE INC.  460.49 Delayed Quote.-3.78%-7.15%39.62%229 574
United_StatesTRANSDIGM GROUP INC.  459.4 Delayed Quote.-1.00%-4.87%-17.96%25 153
United_StatesALIGN TECHNOLOGY, INC.  447.88 Delayed Quote.-1.58%33.37%60.51%35 855
United_StatesO'REILLY AUTOMOTIVE, IN..  442.26 Delayed Quote.-1.77%-5.09%0.91%33 345
United_StatesIDEXX LABORATORIES, INC..  434.82 Delayed Quote.-1.88%3.60%66.51%37 693
United_StatesHUMANA INC.  419.49 Delayed Quote.-2.93%-4.06%14.45%57 169
United_StatesTYLER TECHNOLOGIES, INC..  386.785 Delayed Quote.-2.59%-2.54%28.92%15 978
United_StatesDOMINO'S PIZZA INC.  386.7 Delayed Quote.-2.60%-0.83%31.63%15 621
United_StatesROPER TECHNOLOGIES, INC..  373.015 Delayed Quote.-5.47%-11.49%5.30%41 319
United_StatesPAYCOM SOFTWARE, INC.  371.02 Delayed Quote.-3.05%-1.34%40.13%22 045
United_StatesCOSTCO WHOLESALE CORPOR..  367.09 Delayed Quote.-1.51%-2.84%24.89%164 455
United_StatesBROADCOM INC.  346.231 Delayed Quote.-3.72%-6.94%9.56%145 459
United_StatesMSCI, INC.  342.74 Delayed Quote.-3.97%-2.08%32.75%29 850
United_StatesTELEFLEX INCORPORATED  338.19 Delayed Quote.-3.78%-5.81%-10.16%16 349
United_StatesTHE COOPER COMPANIES, I..  336.27 Delayed Quote.-2.91%-3.59%4.66%16 985
United_StatesLAM RESEARCH CORPORATIO..  334.105 Delayed Quote.-2.83%-8.87%14.26%49 715
United_StatesS&P GLOBAL INC.  324.03 Delayed Quote.-2.06%-4.11%18.67%79 603
United_StatesCINTAS CORPORATION  318.87 Delayed Quote.-1.59%-5.85%18.50%33 900
United_StatesINTUIT INC.  318.795 Delayed Quote.-3.47%-4.21%21.71%86 467
United_StatesILLUMINA, INC.  312.89 Delayed Quote.-2.75%-1.56%-5.68%47 090
United_StatesANSYS, INC.  310.65 Delayed Quote.-3.58%-5.25%20.68%27 639
United_StatesUNITEDHEALTH GROUP  310.49 Delayed Quote.-3.13%-3.81%5.62%304 592
United_StatesMASTERCARD INCORPORATED  297.115 Delayed Quote.-6.31%-10.89%-0.49%317 446
United_StatesSBA COMMUNICATIONS CORP..  296.33 Delayed Quote.-1.82%-3.56%22.96%33 786
United_StatesANTHEM, INC.  288.68 Delayed Quote.-3.41%-2.53%-4.42%75 170
United_StatesZEBRA TECHNOLOGIES CORP..  282.86 Delayed Quote.-2.22%-3.08%10.73%15 430
United_StatesWEST PHARMACEUTICAL SER..  281 Delayed Quote.-1.77%-1.20%86.92%21 148
United_StatesABIOMED, INC.  281 Delayed Quote.-3.27%3.08%64.72%13 087
United_StatesSVB FINANCIAL GROUP  279.3 Delayed Quote.-3.54%0.68%11.26%14 996
United_StatesAIR PRODUCTS & CHEMICAL..  276.41 Delayed Quote.-2.50%-5.75%17.63%62 624
United_StatesFACEBOOK INC  271.74 Delayed Quote.-4.08%-2.51%32.39%807 041
United_StatesTHE HOME DEPOT, INC.  269.815 Delayed Quote.-2.54%-5.17%23.55%298 006
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart