Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesAMERICAN EXPRESS COMPAN..  91.65 Delayed Quote.-3.46%-9.64%-26.38%76 438
United_StatesAMERICAN INTERNATIONAL ..  30.005 Delayed Quote.-3.71%-5.26%-41.54%26 842
United_StatesTHE BOEING COMPANY  149.3544 Delayed Quote.-3.79%-8.85%-54.15%87 625
United_StatesCATERPILLAR INC.  151.7 Delayed Quote.-3.93%-9.38%2.72%85 509
United_StatesCITIGROUP INC.  40.865 Delayed Quote.-2.42%-4.99%-48.85%87 189
United_StatesTHE COCA-COLA COMPANY  48.12 Delayed Quote.-3.57%-3.74%-13.06%214 442
United_StatesEXXON MOBIL CORPORATION  31.585 Delayed Quote.-3.76%-4.75%-54.74%138 771
United_StatesGENERAL ELECTRIC COMPAN..  7.69 Delayed Quote.8.31%5.05%-31.09%62 148
United_StatesTHE HOME DEPOT, INC.  269.815 Delayed Quote.-2.54%-5.17%23.55%298 006
United_StatesHONEYWELL INTERNATIONAL..  162.86 Delayed Quote.-2.33%-5.79%-7.99%117 022
United_StatesINTERNATIONAL BUSINESS ..  106.815 Delayed Quote.-3.39%-7.17%-20.31%98 462
United_StatesINTEL CORPORATION  44.379 Delayed Quote.-2.76%-17.05%-25.85%187 033
United_StatesVERIZON COMMUNICATIONS ..  56.605 Delayed Quote.-1.35%-0.26%-7.81%237 442
United_StatesJOHNSON & JOHNSON  138.402 Delayed Quote.-3.32%-3.84%-5.12%376 848
United_StatesMCDONALD'S CORPORATION  216.79 Delayed Quote.-2.77%-5.00%9.71%165 913
United_StatesMICROSOFT CORPORATION  204.47 Delayed Quote.-4.12%-4.81%29.66%1 612 773
United_States3M COMPANY  159.28 Delayed Quote.-1.09%-5.85%-9.72%92 756
United_StatesALTRIA GROUP, INC.  36.33 Delayed Quote.-2.26%-5.66%-27.21%69 077
United_StatesTHE PROCTER & GAMBLE CO..  138.83 Delayed Quote.-2.48%-3.09%11.15%352 997
United_StatesWALMART INC.  140.3282 Delayed Quote.-1.78%-2.82%18.08%404 858
United_StatesTHE WALT DISNEY COMPANY  119.31 Delayed Quote.-3.24%-5.78%-17.51%222 829
United_StatesADOBE INC.  460.49 Delayed Quote.-3.78%-7.15%39.62%229 574
United_StatesAMGEN INC.  216.85 Delayed Quote.-2.96%-5.29%-10.05%130 879
United_StatesAPPLE INC.  112.35 Delayed Quote.-3.64%-3.87%53.04%1 994 156
United_StatesAPPLIED MATERIALS, INC.  56.92 Delayed Quote.-3.25%-8.36%-6.75%53 728
United_StatesBIOGEN INC.  248.73 Delayed Quote.-2.57%-7.50%-16.18%39 286
United_StatesWYNN RESORTS  67.77 Delayed Quote.-5.65%-6.97%-51.20%7 693
United_StatesCINTAS CORPORATION  318.87 Delayed Quote.-1.59%-5.85%18.50%33 900
United_StatesCISCO SYSTEMS, INC.  35.705 Delayed Quote.-3.16%-8.59%-25.55%155 629
United_StatesCITRIX SYSTEMS, INC.  115.49 Delayed Quote.-3.33%-15.31%4.14%14 758
United_StatesCOMCAST CORPORATION  42.51 Delayed Quote.-2.14%-4.51%-5.47%198 438
United_StatesCOSTCO WHOLESALE CORPOR..  367.09 Delayed Quote.-1.51%-2.84%24.89%164 455
United_StatesDOLLAR TREE, INC.  91.77 Delayed Quote.-1.13%-3.24%-2.42%22 027
United_StatesEBAY INC.  52.64 Delayed Quote.-1.70%-0.34%45.78%37 479
United_StatesDISH NETWORK CORPORATIO..  25.46 Delayed Quote.-2.08%-5.11%-28.22%13 658
United_StatesFISERV, INC.  96.7 Delayed Quote.0.09%-2.68%-16.37%64 695
United_StatesGILEAD SCIENCES, INC.  58.1 Delayed Quote.-3.18%-3.50%-10.59%75 236
United_StatesLAM RESEARCH CORPORATIO..  334.105 Delayed Quote.-2.83%-8.87%14.26%49 715
United_StatesJUNIPER NETWORKS, INC.  20.89 Delayed Quote.-4.39%-4.39%-15.18%7 249
United_StatesMICROCHIP TECHNOLOGY, I..  103.59 Delayed Quote.-4.04%-6.24%-1.08%27 252
United_StatesNETAPP, INC.  42.185 Delayed Quote.-4.23%-9.86%-32.23%9 779
United_StatesPACCAR, INC.  86.13 Delayed Quote.-2.62%-5.26%8.89%30 617
United_StatesPAYCHEX, INC.  80.18 Delayed Quote.-2.14%-2.95%-5.74%29 454
United_StatesQUALCOMM INCORPORATED  122.07 Delayed Quote.-3.05%-5.04%38.35%142 060
United_StatesEXPEDITORS INTERNATIONA..  90.58 Delayed Quote.-3.92%-3.41%16.10%15 807
United_StatesFASTENAL COMPANY  42.9 Delayed Quote.-1.56%-2.37%16.10%25 017
United_StatesSTARBUCKS CORPORATION  86.91 Delayed Quote.-3.49%-1.54%-1.15%105 259
United_StatesNORTONLIFELOCK INC.  20.395 Delayed Quote.-1.95%-1.99%-20.08%12 293
United_StatesSYNOPSYS INC.  216.22 Delayed Quote.-3.00%-4.94%55.33%33 829
United_StatesVERISIGN  190.82 Delayed Quote.-4.14%-7.17%-0.97%22 715
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart