Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 11/25 05:33:01 pm
3629.65 PTS   -0.16%
Pre-market
0.37%
3643.17 PTS
01:20pDow, S&P 500 on Track to End Week Near Record Highs
DJ
12:24pDow, S&P 500 on Track to End Week Near Record Highs
DJ
12:20pFutures edge higher after Thanksgiving holiday
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesFREEPORT-MCMORAN INC.  24.665 Real-time Estimate Quote.4.78%79.42%34 2010.08%
United_StatesETSY, INC.  150.35 Real-time Estimate Quote.3.63%227.52%18 2950.04%
United_StatesTWITTER  46.43 Delayed Quote.2.65%44.87%36 8350.11%
United_StatesGENERAL MOTORS COMPANY  46.545 Real-time Estimate Quote.2.39%24.21%65 0670.13%
United_StatesD.R. HORTON, INC.  76.06 Delayed Quote.2.38%44.19%27 7160.08%
United_StatesAPPLIED MATERIALS, INC.  83.06 Real-time Estimate Quote.2.37%32.93%74 1040.2%
United_StatesABBOTT LABORATORIES  108.9 Real-time Estimate Quote.2.34%22.51%188 5970.66%
United_StatesAUTODESK, INC.  277.52 Real-time Estimate Quote.2.32%47.85%59 4770.18%
United_StatesCHURCH & DWIGHT CO., IN..  85.58 Delayed Quote.2.31%21.67%21 2620.08%
United_StatesVERTEX PHARMACEUTICALS  223.025 Real-time Estimate Quote.2.26%-0.39%56 7140.24%
United_StatesEBAY INC.  51.59 Real-time Estimate Quote.2.26%39.71%34 7770.14%
United_StatesTHE HOME DEPOT, INC.  279.8 Real-time Estimate Quote.2.13%25.45%294 9461.06%
United_StatesCHEVRON CORPORATION  94.065 Real-time Estimate Quote.2.09%-23.54%177 3990.51%
United_StatesCADENCE DESIGN SYSTEMS,..  113.04 Delayed Quote.2.08%62.98%31 5300.11%
United_StatesTAKE-TWO INTERACTIVE SO..  177.55 Real-time Estimate Quote.2.05%42.11%19 0450.06%
United_StatesUNITED PARCEL SERVICE, ..  173.95 Real-time Estimate Quote.2.02%45.65%147 3800.43%
United_StatesUNITEDHEALTH GROUP  339.775 Real-time Estimate Quote.1.98%13.34%316 1381.05%
United_StatesDUKE REALTY CORPORATION  38.71 Delayed Quote.1.92%11.65%14 3980.05%
United_StatesAMEREN  80.58 Delayed Quote.1.91%4.92%19 9200.07%
United_StatesSTRYKER CORPORATION  238 Real-time Estimate Quote.1.83%11.33%87 8300.23%
United_StatesEXTRA SPACE STORAGE INC..  111.99 Delayed Quote.1.81%6.03%14 4730.05%
United_StatesLAMB WESTON HOLDINGS, I..  73.26 Delayed Quote.1.78%-14.84%10 7210.04%
United_StatesSIMON PROPERTY GROUP, I..  88.705 Real-time Estimate Quote.1.74%-41.47%28 6100.07%
United_StatesPAYCOM SOFTWARE, INC.  407.17 Delayed Quote.1.67%53.79%23 4660.05%
United_StatesBROADCOM INC.  397.1 Real-time Estimate Quote.1.60%23.67%158 0910.52%
United_StatesNEWMONT CORPORATION  57.78 Delayed Quote.1.60%32.98%46 5970.18%
United_StatesNEXTERA ENERGY  77.175 Real-time Estimate Quote.1.59%25.49%148 8310.52%
United_StatesTHE KRAFT HEINZ COMPANY  33.055 Real-time Estimate Quote.1.58%1.28%39 7840.07%
United_StatesDIGITAL REALTY TRUST, I..  137.9 Real-time Estimate Quote.1.58%13.37%38 0320.13%
United_StatesJPMORGAN CHASE & CO.  123.915 Real-time Estimate Quote.1.54%-12.46%371 9721.07%
United_StatesINTUIT INC.  350.47 Delayed Quote.1.53%33.80%92 0830.3%
United_StatesCARNIVAL CORPORATION & ..  20.96 Real-time Estimate Quote.1.50%-59.37%23 6030.03%
United_StatesENTERGY CORPORATION  112.25 Delayed Quote.1.49%-6.30%22 4760.07%
United_StatesNRG ENERGY, INC  32.25 Delayed Quote.1.48%-18.87%7 8760.02%
United_StatesPULTEGROUP, INC.  44.61 Delayed Quote.1.43%14.97%11 9600.04%
United_StatesDELTA AIR LINES, INC.  41.87 Real-time Estimate Quote.1.40%-29.39%26 2250.09%
United_StatesCOPART, INC.  114.76 Delayed Quote.1.38%26.19%27 0990.06%
United_StatesMERCK & CO., INC.  81.16 Real-time Estimate Quote.1.37%-11.97%202 5550.75%
United_StatesGAP INC  21.89 Real-time Estimate Quote.1.34%22.17%8 0790.02%
United_StatesELECTRONIC ARTS INC.  123.11 Real-time Estimate Quote.1.32%13.02%35 2200.13%
United_StatesALBEMARLE CORPORATION  136.495 Real-time Estimate Quote.1.31%84.46%14 3430.03%
United_StatesJOHNSON & JOHNSON  145.55 Real-time Estimate Quote.1.30%-1.50%378 2441.38%
United_StatesBIO-RAD LABORATORIES, I..  523.23 Delayed Quote.1.29%41.40%15 6190.02%
United_StatesUNITED CONTINENTAL HOLD..  46.225 Real-time Estimate Quote.1.28%-48.19%13 2810.06%
United_StatesADOBE INC.  476 Real-time Estimate Quote.1.26%42.53%225 5060.84%
United_StatesAMERICAN AIRLINES GROUP..  15.12 Real-time Estimate Quote.1.20%-47.91%8 1740.02%
United_StatesAKAMAI TECHNOLOGIES, IN..  103.74 Delayed Quote.1.19%20.10%16 8880.07%
United_StatesS&P GLOBAL INC.  338.04 Delayed Quote.1.15%23.80%81 3320.33%
United_StatesCONAGRA BRANDS, INC.  35.76 Delayed Quote.1.13%4.44%17 4690.06%
United_StatesEVERSOURCE ENERGY  88.43 Delayed Quote.1.10%3.95%30 3160.1%
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart