Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesACCENTURE PLC  218.905 Real-time Estimate Quote.-4.70%-0.15%9.08%145 530
United_StatesLIVE NATION ENTERTAINME..  54.455 Real-time Estimate Quote.-4.73%4.69%-20.02%12 125
United_StatesHP INC.  18.21 Real-time Estimate Quote.-4.76%-2.45%-6.96%26 261
United_StatesMARATHON PETROLEUM CORP..  28.465 Real-time Estimate Quote.-4.77%1.77%-50.39%19 449
United_StatesXEROX HOLDINGS CORPORAT..  18.765 Real-time Estimate Quote.-4.89%-1.74%-46.49%4 203
United_StatesHESS CORPORATION  37.42 Real-time Estimate Quote.-4.95%3.44%-41.07%12 013
United_StatesHILTON WORLDWIDE HOLDIN..  89.865 Real-time Estimate Quote.-5.02%5.71%-14.70%26 236
United_StatesDIAMONDBACK ENERGY, INC..  27.52 Real-time Estimate Quote.-5.20%-0.89%-68.74%4 582
United_StatesHOLLYFRONTIER CORPORATI..  19.285 Real-time Estimate Quote.-5.42%1.14%-59.79%3 282
United_StatesMOHAWK INDUSTRIES, INC.  98.92 Real-time Estimate Quote.-5.50%-0.66%-23.24%7 453
United_StatesFORTINET, INC.  123.145 Real-time Estimate Quote.-5.55%-0.88%22.12%21 100
United_StatesFREEPORT-MCMORAN INC.  17.335 Real-time Estimate Quote.-5.58%7.06%39.94%26 663
United_StatesTECHNIPFMC PLC  6.105 Real-time Estimate Quote.-5.64%-5.96%-69.82%2 908
United_StatesOCCIDENTAL PETROLEUM CO..  9.445 Real-time Estimate Quote.-5.74%-0.69%-75.69%9 320
United_StatesMARRIOTT INTERNATIONAL...  95.815 Real-time Estimate Quote.-5.84%4.09%-32.80%33 002
United_StatesDEVON ENERGY CORPORATIO..  8.805 Real-time Estimate Quote.-5.93%4.58%-63.96%3 581
United_StatesFLOWSERVE CORPORATION  29.86 Real-time Estimate Quote.-5.95%10.01%-36.21%4 133
United_StatesMGM RESORTS INTERNATION..  21.965 Real-time Estimate Quote.-5.97%9.98%-29.79%11 523
United_StatesVALERO ENERGY  39.46 Real-time Estimate Quote.-5.98%4.35%-55.18%17 114
United_StatesDELTA AIR LINES, INC.  31.9 Real-time Estimate Quote.-6.18%8.04%-41.86%21 595
United_StatesDXC TECHNOLOGY COMPANY  18.61 Real-time Estimate Quote.-6.20%-3.64%-47.22%5 043
United_StatesULTA BEAUTY  220.47 Real-time Estimate Quote.-6.23%-2.85%-7.12%13 242
United_StatesSYSCO CORPORATION  60.665 Real-time Estimate Quote.-6.38%-1.49%-24.25%32 989
United_StatesAMERICAN AIRLINES GROUP..  11.775 Real-time Estimate Quote.-6.55%1.12%-56.07%6 409
United_StatesLAMB WESTON HOLDINGS, I..  67.32 Real-time Estimate Quote.-6.64%-0.81%-16.18%10 553
United_StatesCONCHO RESOURCES INC.  43.775 Real-time Estimate Quote.-6.80%-3.35%-46.36%9 178
United_StatesMARATHON OIL CORPORATIO..  4.135 Real-time Estimate Quote.-6.87%9.09%-67.30%3 505
United_StatesCONOCOPHILLIPS  30.295 Real-time Estimate Quote.-6.90%-3.64%-49.96%34 901
United_StatesFLEETCOR TECHNOLOGIES, ..  241.1 Real-time Estimate Quote.-6.98%3.85%-9.91%21 786
United_StatesUNITED CONTINENTAL HOLD..  35.34 Real-time Estimate Quote.-7.02%11.27%-56.85%11 061
United_StatesEOG RESOURCES, INC.  34.795 Real-time Estimate Quote.-7.24%0.24%-55.22%21 840
United_StatesALASKA AIR GROUP, INC.  38.49 Real-time Estimate Quote.-7.41%5.64%-38.64%5 141
United_StatesAPACHE CORPORATION  8.585 Real-time Estimate Quote.-7.49%-0.96%-63.74%3 503
United_StatesNORWEGIAN CRUISE LINE H..  16.805 Real-time Estimate Quote.-8.42%13.27%-68.58%5 058
United_StatesCARNIVAL CORPORATION & ..  14.055 Real-time Estimate Quote.-8.50%9.09%-69.78%13 517
United_StatesHASBRO, INC.  83.57 Real-time Estimate Quote.-9.16%5.02%-12.89%12 606
United_StatesROYAL CARIBBEAN CRUISES..  58.005 Real-time Estimate Quote.-10.04%9.60%-51.70%14 379
United_StatesUNDER ARMOUR, INC.  12.195 Real-time Estimate Quote.-16.81%12.77%-32.13%6 218
Prev.5  6  7  8  9   10
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart