Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesTHE JM SMUCKER COMPANY  111.81 Delayed Quote.-1.14%-2.26%7.38%12 902
United_StatesPUBLIC STORAGE  231.86 Delayed Quote.-1.17%-0.49%8.87%41 010
United_StatesLABORATORY CORPORATION ..  204.05 Delayed Quote.-1.18%0.44%20.62%20 112
United_StatesQUEST DIAGNOSTICS  125.64 Delayed Quote.-1.19%2.29%17.65%17 135
United_StatesEXTRA SPACE STORAGE INC..  115.68 Delayed Quote.-1.20%0.29%9.52%15 113
United_StatesARTHUR J. GALLAGHER & C..  104.27 Delayed Quote.-1.23%-3.11%9.49%20 213
United_StatesTHE MOSAIC COMPANY  18.12 Delayed Quote.-1.25%-4.18%-16.27%6 956
United_StatesQUANTA SERVICES  60.0018 Delayed Quote.-1.26%-2.55%47.39%8 438
United_StatesEQUINIX, INC. (REIT)  763.54 Delayed Quote.-1.26%-4.93%30.81%68 482
United_StatesACTIVISION BLIZZARD, IN..  79.93 Delayed Quote.-1.27%-2.45%34.52%62 491
United_StatesVIACOMCBS INC.  27.85 Delayed Quote.-1.28%-2.18%-33.64%17 452
United_StatesEVERSOURCE ENERGY  90.7 Delayed Quote.-1.28%-1.50%6.62%31 484
United_StatesPROLOGIS, INC.  97.87 Delayed Quote.-1.28%-4.66%9.79%73 241
United_StatesPPG INDUSTRIES, INC.  125.74 Delayed Quote.-1.30%-6.19%-5.81%30 090
United_StatesL3HARRIS TECHNOLOGIES, ..  164.08 Delayed Quote.-1.31%-3.37%-17.08%35 945
United_StatesALLIANT ENERGY CORPORAT..  56.41 Delayed Quote.-1.31%1.38%3.09%14 270
United_StatesARCHER-DANIELS-MIDLAND ..  49.69 Delayed Quote.-1.33%-2.20%7.21%27 982
United_StatesA. O. SMITH CORPORATION  52.32 Delayed Quote.-1.34%-4.54%9.82%8 560
United_StatesONEOK, INC..  28.925 Delayed Quote.-1.35%1.74%-61.77%13 024
United_StatesAMEREN  83.05 Delayed Quote.-1.35%0.92%8.14%20 802
United_StatesVERIZON COMMUNICATIONS ..  56.605 Delayed Quote.-1.35%-0.26%-7.81%237 442
United_StatesCARMAX, INC.  86.22 Delayed Quote.-1.40%-4.00%-1.65%14 348
United_StatesFIRST REPUBLIC BANK  123.76 Delayed Quote.-1.43%-3.34%5.37%21 644
United_StatesKELLOGG COMPANY  64 Delayed Quote.-1.43%-2.99%-7.46%22 266
United_StatesTARGET CORPORATION  154.75 Delayed Quote.-1.45%-5.23%20.70%78 612
United_StatesZIONS BANCORPORATION, N..  30.63 Delayed Quote.-1.45%1.90%-41.01%5 097
United_StatesHORMEL FOODS CORPORATIO..  49.3 Delayed Quote.-1.46%0.06%9.29%26 997
United_StatesF5 NETWORKS, INC.  134.25 Delayed Quote.-1.48%5.35%-3.87%8 325
United_StatesREALTY INCOME CORPORATI..  57.855 Delayed Quote.-1.49%-3.06%-21.42%20 264
United_StatesAT&T INC.  26.52 Delayed Quote.-1.49%-0.75%-32.14%191 814
United_StatesFMC CORPORATION  102.86 Delayed Quote.-1.51%-3.64%3.05%13 532
United_StatesCOSTCO WHOLESALE CORPOR..  367.09 Delayed Quote.-1.51%-2.84%24.89%164 455
United_StatesSTANLEY BLACK & DECKER,..  163.74 Delayed Quote.-1.55%-6.11%-1.21%26 557
United_StatesSOUTHERN COMPANY  59.27 Delayed Quote.-1.56%0.68%-6.95%63 590
United_StatesHARTFORD FINANCIAL SERV..  36.975 Delayed Quote.-1.56%-8.48%-39.16%13 454
United_StatesFASTENAL COMPANY  42.9 Delayed Quote.-1.56%-2.37%16.10%25 017
United_StatesPEOPLE'S UNITED FINANCI..  10.4717 Delayed Quote.-1.58%-0.84%-38.04%4 458
United_StatesALIGN TECHNOLOGY, INC.  447.88 Delayed Quote.-1.58%33.37%60.51%35 855
United_StatesCINTAS CORPORATION  318.87 Delayed Quote.-1.59%-5.85%18.50%33 900
United_StatesJOHNSON CONTROLS INTERN..  41.5 Delayed Quote.-1.61%-5.08%1.94%31 384
United_StatesDUKE REALTY CORPORATION  37.125 Delayed Quote.-1.63%-3.65%7.08%13 985
United_StatesAMERICAN TOWER CORPORAT..  232.32 Delayed Quote.-1.63%-3.90%1.09%104 753
United_StatesBALL CORPORATION  89.6 Delayed Quote.-1.65%-3.43%38.55%29 750
United_StatesAUTOZONE, INC.  1114.86 Delayed Quote.-1.65%-5.37%-6.42%26 272
United_StatesPPL CORPORATION  28.0697 Delayed Quote.-1.65%0.61%-21.77%21 941
United_StatesNISOURCE, INC.  23.855 Delayed Quote.-1.67%1.17%-14.31%9 292
United_StatesGENERAL MILLS, INC.  60.1 Delayed Quote.-1.67%-1.43%12.21%37 365
United_StatesEBAY INC.  52.64 Delayed Quote.-1.70%-0.34%45.78%37 479
United_StatesTHERMO FISHER SCIENTIFI..  480.79 Delayed Quote.-1.74%2.57%47.99%193 562
United_StatesKANSAS CITY SOUTHERN  173.085 Delayed Quote.-1.74%-4.94%13.01%16 488
Prev.1   2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart