Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 10/20 05:08:09 pm
3443.12 PTS   +0.47%
05:16pNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
05:15pNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
05:14pWall Street shares end higher on stimulus optimism
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesTHE INTERPUBLIC GROUP O..  18 Delayed Quote.1.47%-4.37%-23.20%6 917
United_StatesDIAMONDBACK ENERGY, INC..  28.45 Delayed Quote.1.46%-10.13%-69.80%4 425
United_StatesCITIGROUP INC.  43.52 Delayed Quote.1.45%-6.50%-46.30%89 312
United_StatesPEOPLE'S UNITED FINANCI..  10.52 Delayed Quote.1.45%-4.86%-38.64%4 345
United_StatesDANAHER CORPORATION  227.03 Delayed Quote.1.43%-0.85%45.84%158 787
United_StatesWALGREENS BOOTS ALLIANC..  37.49 Delayed Quote.1.41%2.94%-36.55%32 013
United_StatesCITRIX SYSTEMS, INC.  136.72 Delayed Quote.1.39%-7.17%21.59%16 657
United_StatesALPHABET INC.  1551.08 Delayed Quote.1.38%-2.21%14.23%1 042 171
United_StatesFIRST REPUBLIC BANK  127.66 Delayed Quote.1.38%0.25%7.21%21 673
United_StatesFASTENAL COMPANY  45.04 Delayed Quote.1.37%-6.74%20.24%25 505
United_StatesCSX CORPORATION  80.13 Delayed Quote.1.37%2.08%10.71%60 477
United_StatesGLOBAL PAYMENTS INC.  174.3 Delayed Quote.1.35%-6.10%-5.80%51 461
United_StatesREGENCY CENTERS CORPORA..  37.5 Delayed Quote.1.35%-6.92%-41.35%6 260
United_StatesROSS STORES, INC.  92.18 Delayed Quote.1.34%-7.79%-21.87%32 382
United_StatesSEMPRA ENERGY  129.68 Delayed Quote.1.34%0.94%-15.52%37 017
United_StatesAMPHENOL CORPORATION  114.6 Delayed Quote.1.33%-1.45%4.50%33 746
United_StatesALLEGION PLC  105.3 Delayed Quote.1.32%-3.55%-16.55%9 586
United_StatesAPPLE INC.  117.51 Delayed Quote.1.32%-6.77%57.98%1 983 552
United_StatesPHILLIPS 66  49.59 Delayed Quote.1.31%-8.44%-56.06%21 376
United_StatesDOVER CORPORATION  114.24 Delayed Quote.1.30%-1.05%-2.16%16 236
United_StatesEVEREST RE GROUP, LTD.  199.84 Delayed Quote.1.29%-2.02%-27.47%7 886
United_StatesMOHAWK INDUSTRIES, INC.  102.89 Delayed Quote.1.29%1.09%-22.73%7 232
United_StatesINVESCO LTD.  14.09 Delayed Quote.1.29%3.81%-22.64%6 387
United_StatesEXELON CORPORATION  42.4 Delayed Quote.1.29%4.70%-8.18%40 793
United_StatesEVERSOURCE ENERGY  92.24 Delayed Quote.1.27%-2.13%7.06%31 210
United_StatesTHE COCA-COLA COMPANY  50.25 Delayed Quote.1.27%-2.88%-10.35%213 140
United_StatesKANSAS CITY SOUTHERN  181.86 Delayed Quote.1.26%-4.09%16.88%16 810
United_StatesEXPEDITORS INTERNATIONA..  93.73 Delayed Quote.1.26%-0.75%18.64%15 519
United_StatesUNUM GROUP  18.68 Delayed Quote.1.25%-3.45%-36.73%3 756
United_StatesTRUIST FINANCIAL CORPOR..  42.09 Delayed Quote.1.25%-4.35%-26.19%56 041
United_StatesDEVON ENERGY CORPORATIO..  8.97 Delayed Quote.1.24%-10.14%-65.88%3 390
United_StatesGENUINE PARTS COMPANY  101.85 Delayed Quote.1.23%0.38%-5.29%14 514
United_StatesO'REILLY AUTOMOTIVE, IN..  469.42 Delayed Quote.1.22%1.15%5.82%34 348
United_StatesSTANLEY BLACK & DECKER,..  175.7 Delayed Quote.1.22%-2.46%4.74%27 719
United_StatesVIACOMCBS INC.  27.46 Delayed Quote.1.22%-4.22%-35.36%16 821
United_StatesPULTEGROUP, INC.  46.98 Delayed Quote.1.21%-6.18%19.64%12 449
United_StatesWESTERN DIGITAL  41.41 Delayed Quote.1.20%6.78%-35.53%12 449
United_StatesBROADRIDGE FINANCIAL SO..  143.49 Delayed Quote.1.20%-0.60%14.77%16 376
United_StatesWELLS FARGO & COMPANY  22.81 Delayed Quote.1.20%-12.23%-58.10%93 147
United_StatesAFLAC INCORPORATED  36.91 Delayed Quote.1.18%-5.00%-31.04%26 007
United_StatesNASDAQ  128.99 Delayed Quote.1.18%0.87%19.03%20 940
United_StatesMETTLER-TOLEDO INTERNAT..  1030.61 Delayed Quote.1.17%-0.69%28.42%24 420
United_StatesXYLEM  91.48 Delayed Quote.1.17%-1.58%14.76%16 272
United_StatesTWITTER  46.35 Delayed Quote.1.16%-5.04%42.96%36 140
United_StatesTHE GOLDMAN SACHS GROUP..  208.03 Delayed Quote.1.14%-3.94%-10.54%73 796
United_StatesOLD DOMINION FREIGHT LI..  199.12 Delayed Quote.1.13%0.41%58.54%23 103
United_StatesBOOKING HOLDINGS INC.  1671.71 Delayed Quote.1.13%-10.41%-19.51%67 689
United_StatesZEBRA TECHNOLOGIES CORP..  294.83 Delayed Quote.1.12%1.15%14.14%15 552
United_StatesARCHER-DANIELS-MIDLAND ..  50.87 Delayed Quote.1.11%0.64%8.54%27 955
United_StatesCVS HEALTH CORPORATION  59.43 Delayed Quote.1.11%-1.57%-20.88%76 926
Prev.1  2   3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart