Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 10/20 05:08:09 pm
3443.12 PTS   +0.47%
05:16pNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
05:15pNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
05:14pWall Street shares end higher on stimulus optimism
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesGARMIN LTD  98.79 Delayed Quote.1.10%-1.36%0.16%18 688
United_StatesPERRIGO COMPANY PLC  46.16 Delayed Quote.1.10%-1.53%-11.61%6 232
United_StatesNVIDIA CORPORATION  545.82 Delayed Quote.1.09%-5.12%129.46%333 510
United_StatesAUTOMATIC DATA PROCESSI..  146.62 Delayed Quote.1.08%-3.67%-14.93%62 349
United_StatesPPL CORPORATION  28.07 Delayed Quote.1.08%-4.21%-22.60%21 349
United_StatesAMETEK, INC.  108.7 Delayed Quote.1.07%-0.07%7.83%24 697
United_StatesALBEMARLE CORPORATION  93.56 Delayed Quote.1.07%-2.50%26.74%9 846
United_StatesSTARBUCKS CORPORATION  88.51 Delayed Quote.1.04%-1.66%0.68%102 396
United_StatesNORFOLK SOUTHERN CORPOR..  215.87 Delayed Quote.1.03%-1.64%10.07%54 509
United_StatesHENRY SCHEIN, INC.  62.51 Delayed Quote.1.03%3.31%-7.27%8 833
United_StatesHOST HOTELS & RESORTS, ..  10.78 Delayed Quote.1.03%-7.14%-42.48%7 525
United_StatesMORGAN STANLEY  51.47 Delayed Quote.1.02%0.41%-0.33%89 236
United_StatesFEDERAL REALTY INVESTME..  74.16 Delayed Quote.1.02%-6.86%-42.97%5 553
United_StatesDOW INC.  49.34 Delayed Quote.1.02%0.54%-10.76%36 196
United_StatesLYONDELLBASELL INDUSTRI..  77.83 Delayed Quote.1.01%-0.52%-18.45%25 722
United_StatesEASTMAN CHEMICAL COMPAN..  86.64 Delayed Quote.1.00%0.38%9.12%11 606
United_StatesCABOT OIL & GAS CORPORA..  19.27 Delayed Quote.1.00%-2.50%9.59%7 605
United_StatesUNITED RENTALS  189.32 Delayed Quote.1.00%-5.86%12.39%13 511
United_StatesVERISK ANALYTICS  190.36 Delayed Quote.0.99%-2.20%26.22%30 610
United_StatesZIONS BANCORPORATION, N..  30.52 Delayed Quote.0.99%-1.38%-40.02%4 955
United_StatesVENTAS  41.67 Delayed Quote.0.97%-6.69%-28.52%15 397
United_StatesHONEYWELL INTERNATIONAL..  173.26 Delayed Quote.0.97%-2.15%-3.06%120 419
United_StatesSOUTHERN COMPANY  58.6 Delayed Quote.0.96%-1.39%-8.89%61 298
United_StatesCHIPOTLE MEXICAN GRILL ..  1348.47 Delayed Quote.0.96%4.43%59.55%37 353
United_StatesD.R. HORTON, INC.  76.52 Delayed Quote.0.96%-1.28%46.14%27 565
United_StatesTRANE TECHNOLOGIES PLC  128.73 Delayed Quote.0.96%-3.38%-4.08%30 518
United_StatesPRUDENTIAL FINANCIAL, I..  66.22 Delayed Quote.0.95%-5.19%-30.02%25 886
United_StatesPAYPAL HOLDINGS, INC.  201.96 Delayed Quote.0.95%-0.72%84.95%234 730
United_StatesALEXANDRIA REAL ESTATE ..  160.02 Delayed Quote.0.93%-5.01%-1.88%19 994
United_StatesGLOBE LIFE INC.  83.45 Delayed Quote.0.93%1.77%-20.91%8 806
United_StatesLENNAR CORPORATION  83.29 Delayed Quote.0.91%0.73%51.78%25 218
United_StatesSYNOPSYS INC.  226.4 Delayed Quote.0.90%1.64%62.70%34 051
United_StatesPARKER-HANNIFIN CORPORA..  223.57 Delayed Quote.0.90%2.18%8.28%28 538
United_StatesROLLINS, INC.  59.75 Delayed Quote.0.90%1.37%78.59%19 410
United_StatesDUKE REALTY CORPORATION  38.74 Delayed Quote.0.89%-2.41%12.09%14 230
United_StatesEXPEDIA GROUP, INC.  92.96 Delayed Quote.0.89%-5.34%-14.80%13 013
United_StatesALASKA AIR GROUP, INC.  39.93 Delayed Quote.0.88%3.05%-41.58%4 894
United_StatesGARTNER INC  125.44 Delayed Quote.0.88%-1.95%-19.31%11 095
United_StatesSKYWORKS SOLUTIONS, INC..  152.45 Delayed Quote.0.87%-3.79%25.03%25 246
United_StatesCATERPILLAR INC.  168.99 Delayed Quote.0.87%6.17%14.27%90 719
United_StatesLOEWS CORPORATION  35.24 Delayed Quote.0.86%-6.48%-33.43%9 634
United_StatesPERKINELMER, INC.  123.35 Delayed Quote.0.86%-4.36%27.72%13 675
United_StatesTHERMO FISHER SCIENTIFI..  465.26 Delayed Quote.0.86%-1.16%41.99%182 481
United_StatesSIMON PROPERTY GROUP, I..  64.46 Delayed Quote.0.86%-6.04%-57.10%19 550
United_StatesPRINCIPAL FINANCIAL GRO..  41.215 Delayed Quote.0.84%-4.51%-25.69%11 220
United_StatesENTERGY CORPORATION  106.22 Delayed Quote.0.84%0.77%-10.96%21 090
United_StatesEXXON MOBIL CORPORATION  33.7 Delayed Quote.0.84%-3.49%-52.11%141 308
United_StatesQORVO, INC.  135.65 Delayed Quote.0.83%-2.26%15.94%15 369
United_StatesNIKE, INC.  128.49 Delayed Quote.0.83%-1.57%25.78%200 043
United_StatesPUBLIC STORAGE  233.12 Delayed Quote.0.83%-0.43%9.41%40 413
Prev.1  2  3   4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart