Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesTEXAS INSTRUMENTS  143 Delayed Quote.-2.80%-3.52%11.47%135 048
United_StatesCATALENT, INC.  88.93 Delayed Quote.-2.80%-4.79%57.96%15 051
United_StatesJPMORGAN CHASE & CO.  96.54 Delayed Quote.-2.81%-6.16%-30.75%302 778
United_StatesPRUDENTIAL FINANCIAL, I..  61.67 Delayed Quote.-2.82%-9.20%-34.21%25 041
United_StatesHEALTHPEAK PROPERTIES, ..  26.58 Delayed Quote.-2.82%-6.64%-22.89%14 723
United_StatesHORMEL FOODS CORPORATIO..  48.62 Delayed Quote.-2.82%-1.44%7.78%26 997
United_StatesAPTIV PLC  93.57 Delayed Quote.-2.82%-6.57%-1.47%26 001
United_StatesCUMMINS INC.  213.59 Delayed Quote.-2.82%-4.47%19.35%32 434
United_StatesFLIR SYSTEMS, INC.  34.02 Delayed Quote.-2.83%-7.65%-34.66%4 591
United_StatesWESTERN UNION COMPANY  20.26 Delayed Quote.-2.83%-8.86%-24.35%8 569
United_StatesXCEL ENERGY  70.26 Delayed Quote.-2.86%-1.61%10.66%37 998
United_StatesALLIANT ENERGY CORPORAT..  55.52 Delayed Quote.-2.87%-1.66%1.46%14 270
United_StatesWILLIAMS COMPANIES  18.86 Delayed Quote.-2.88%-7.14%-20.49%23 567
United_StatesEMERSON ELECTRIC CO.  64.99 Delayed Quote.-2.88%-6.84%-14.78%39 991
United_StatesFORTIVE CORPORATION  61.81 Delayed Quote.-2.89%-7.08%-19.09%21 455
United_StatesCERNER CORPORATION  70.64 Delayed Quote.-2.89%-2.69%-3.75%22 213
United_StatesUS BANCORP  37.3 Delayed Quote.-2.89%-7.86%-37.09%57 859
United_StatesPAYCOM SOFTWARE, INC.  371.55 Delayed Quote.-2.91%-1.53%40.33%22 045
United_StatesEVEREST RE GROUP, LTD.  196.2 Delayed Quote.-2.92%-5.24%-29.13%8 078
United_StatesALLEGION PLC  96.36 Delayed Quote.-2.92%-5.50%-22.63%9 136
United_StatesARISTA NETWORKS, INC.  204.38 Delayed Quote.-2.93%-4.48%0.48%16 007
United_StatesCITIZENS FINANCIAL GROU..  25.88 Delayed Quote.-2.93%-10.33%-36.27%11 386
United_StatesWELLS FARGO & COMPANY  21.18 Delayed Quote.-2.93%-8.90%-60.63%90 172
United_StatesEATON CORPORATION PLC  102.31 Delayed Quote.-2.95%-6.89%8.01%42 179
United_StatesA. O. SMITH CORPORATION  51.46 Delayed Quote.-2.96%-6.28%8.02%8 560
United_StatesLAS VEGAS SANDS CORP.  46.86 Delayed Quote.-2.96%-5.92%-32.13%36 884
United_StatesL3HARRIS TECHNOLOGIES, ..  161.32 Delayed Quote.-2.97%-4.88%-18.47%35 945
United_StatesCONAGRA BRANDS, INC.  35.86 Delayed Quote.-2.98%-4.75%4.73%18 056
United_StatesDOW INC.  45.18 Delayed Quote.-2.98%-7.46%-17.45%34 543
United_StatesAMERICAN INTERNATIONAL ..  30.23 Delayed Quote.-2.98%-5.56%-41.11%26 842
United_StatesYUM BRANDS  95.06 Delayed Quote.-2.99%-4.80%-5.63%29 534
United_StatesILLINOIS TOOL WORKS INC..  192.67 Delayed Quote.-3.00%-4.49%7.26%62 796
United_StatesTHE GOLDMAN SACHS GROUP..  189.77 Delayed Quote.-3.02%-7.61%-17.47%70 205
United_StatesTHE HERSHEY COMPANY  138.2 Delayed Quote.-3.02%-4.98%-5.97%29 643
United_StatesREPUBLIC SERVICES, INC.  86.71 Delayed Quote.-3.03%-5.51%-3.26%28 480
United_StatesROBERT HALF INTERNATION..  48.82 Delayed Quote.-3.04%-13.32%-22.69%5 682
United_StatesINTEL CORPORATION  44.25 Delayed Quote.-3.05%-17.90%-26.07%187 033
United_StatesACCENTURE PLC  213.94 Delayed Quote.-3.05%-6.22%1.60%139 803
United_StatesNEWELL BRANDS INC.  16.665 Delayed Quote.-3.05%-6.74%-13.29%7 294
United_StatesBAXTER INTERNATIONAL IN..  78.15 Delayed Quote.-3.06%-4.05%-6.54%40 812
United_StatesVERISK ANALYTICS  179.49 Delayed Quote.-3.06%-4.97%20.19%30 066
United_StatesSOUTHERN COMPANY  58.36 Delayed Quote.-3.07%-3.63%-8.38%63 590
United_StatesHCA HEALTHCARE, INC.  126.55 Delayed Quote.-3.07%-6.40%-14.38%44 134
United_StatesAMPHENOL CORPORATION  111.51 Delayed Quote.-3.08%-5.91%3.03%34 418
United_StatesINTERNATIONAL PAPER COM..  43 Delayed Quote.-3.09%-7.71%-6.62%17 442
United_StatesMETLIFE, INC.  36.6 Delayed Quote.-3.10%-9.87%-28.19%34 282
United_StatesCOGNIZANT TECHNOLOGY SO..  71.1 Delayed Quote.-3.12%-3.11%14.64%39 795
United_StatesADVANCED MICRO DEVICES,..  76.4 Delayed Quote.-3.14%-3.80%66.59%94 797
United_StatesSERVICENOW INC.  484.05 Delayed Quote.-3.15%-4.33%71.45%95 864
United_StatesCISCO SYSTEMS, INC.  35.71 Delayed Quote.-3.15%-8.01%-25.54%155 629
Prev.1  2  3  4   5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart