Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 10/26 08:18:19 pm
3386.39 PTS   -2.28%
02:42pWall St tumbles on soaring virus cases, worries about U.S. stimulus
RE
02:36pStocks slide on surging COVID-19 cases, stimulus doubts; dollar rises
RE
02:19pS&P 500 down more than 2% amid stimulus deadlock
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesUNITEDHEALTH GROUP  321.475 Real-time Estimate Quote.-2.76%0.21%12.46%314 181
United_StatesROCKWELL AUTOMATION  236.355 Real-time Estimate Quote.-2.77%-2.38%19.95%28 192
United_StatesVISA INC.  192.535 Real-time Estimate Quote.-2.77%-1.12%5.38%421 339
United_StatesCARDINAL HEALTH, INC.  47.97 Real-time Estimate Quote.-2.78%1.13%-2.45%14 476
United_StatesCARMAX, INC.  88.425 Real-time Estimate Quote.-2.78%-2.98%3.74%14 924
United_StatesTHE COOPER COMPANIES, I..  346.5 Real-time Estimate Quote.-2.79%0.78%10.94%17 480
United_StatesMCKESSON CORPORATION  152.045 Real-time Estimate Quote.-2.79%-0.17%13.08%25 368
United_StatesGLOBE LIFE INC.  83.725 Real-time Estimate Quote.-2.80%3.48%-18.16%9 175
United_StatesDEERE & COMPANY  232.79 Real-time Estimate Quote.-2.81%-0.22%38.25%75 063
United_StatesTHE HOME DEPOT, INC.  275.005 Real-time Estimate Quote.-2.83%-1.62%29.59%304 637
United_StatesCOPART, INC.  111.035 Real-time Estimate Quote.-2.85%-2.47%25.68%26 969
United_StatesADOBE INC.  474.565 Real-time Estimate Quote.-2.85%-2.85%48.12%234 343
United_StatesDUPONT DE NEMOURS, INC.  58.11 Real-time Estimate Quote.-2.86%1.10%-6.82%43 898
United_StatesAUTOZONE, INC.  1149.245 Real-time Estimate Quote.-2.87%-0.86%-0.68%27 658
United_StatesINTERNATIONAL PAPER COM..  45.07 Real-time Estimate Quote.-2.87%-0.30%0.76%18 240
United_StatesZIONS BANCORPORATION, N..  32.245 Real-time Estimate Quote.-2.88%6.62%-36.06%5 445
United_StatesAIR PRODUCTS & CHEMICAL..  285.53 Real-time Estimate Quote.-2.88%-1.39%25.11%64 943
United_StatesDISCOVERY, INC.  20.49 Real-time Estimate Quote.-2.89%0.62%-35.58%13 549
United_StatesPACCAR, INC.  89.955 Real-time Estimate Quote.-2.90%3.00%17.12%32 067
United_StatesEATON CORPORATION PLC  106.615 Real-time Estimate Quote.-2.91%0.50%15.93%43 935
United_StatesEXXON MOBIL CORPORATION  33.165 Real-time Estimate Quote.-2.91%0.18%-51.05%144 436
United_StatesCHUBB LIMITED  125.265 Real-time Estimate Quote.-2.91%8.18%-17.11%58 235
United_StatesTHE KRAFT HEINZ COMPANY  30.45 Real-time Estimate Quote.-2.93%-2.46%-2.37%38 352
United_StatesT. ROWE PRICE GROUP INC..  143.75 Real-time Estimate Quote.-2.94%0.73%21.55%33 617
United_StatesIPG PHOTONICS CORPORATI..  194.275 Real-time Estimate Quote.-2.95%9.20%38.13%10 661
United_StatesJACOBS ENGINEERING GROU..  96.285 Real-time Estimate Quote.-2.95%-0.12%10.44%12 918
United_StatesPAYCOM SOFTWARE, INC.  377.165 Real-time Estimate Quote.-2.96%1.79%46.79%22 388
United_StatesMONDELEZ INTERNATIONAL,..  54.935 Real-time Estimate Quote.-2.96%-2.35%2.78%80 858
United_StatesPAYPAL HOLDINGS, INC.  197.015 Real-time Estimate Quote.-2.97%-0.69%87.70%238 227
United_StatesFLIR SYSTEMS, INC.  35.085 Real-time Estimate Quote.-2.97%-2.74%-30.56%4 741
United_StatesCME GROUP INC.  158.97 Real-time Estimate Quote.-2.98%-2.46%-18.36%58 765
United_StatesFMC CORPORATION  104.54 Real-time Estimate Quote.-3.01%-1.04%7.97%13 965
United_StatesWASTE MANAGEMENT  113.185 Real-time Estimate Quote.-3.01%0.72%2.40%49 301
United_StatesTEXAS INSTRUMENTS  145.41 Real-time Estimate Quote.-3.03%-2.06%16.89%137 655
United_StatesAMETEK, INC.  104.5 Real-time Estimate Quote.-3.03%-1.90%8.04%24 745
United_StatesJPMORGAN CHASE & CO.  100.66 Real-time Estimate Quote.-3.03%2.27%-25.53%316 434
United_StatesMICROSOFT CORPORATION  209.65 Real-time Estimate Quote.-3.04%-1.56%37.11%1 635 310
United_StatesLAS VEGAS SANDS CORP.  49.135 Real-time Estimate Quote.-3.05%11.70%-26.59%38 710
United_StatesEVEREST RE GROUP, LTD.  207.495 Real-time Estimate Quote.-3.05%6.58%-22.69%8 555
United_StatesLEIDOS HOLDINGS, INC.  83.185 Real-time Estimate Quote.-3.05%-2.31%-12.35%12 200
United_StatesBANK OF NEW YORK MELLON..  36.52 Real-time Estimate Quote.-3.05%-0.92%-25.15%33 381
United_StatesLEGGETT & PLATT, INC.  43.075 Real-time Estimate Quote.-3.07%-2.33%-12.57%5 884
United_StatesYUM BRANDS  98.165 Real-time Estimate Quote.-3.08%2.79%0.55%30 526
United_StatesAPPLIED MATERIALS, INC.  59.075 Real-time Estimate Quote.-3.08%-3.25%-0.15%55 665
United_StatesALBEMARLE CORPORATION  93.51 Real-time Estimate Quote.-3.08%3.28%32.09%10 261
United_StatesBLACKROCK, INC.  617.615 Real-time Estimate Quote.-3.09%-3.05%26.78%97 187
United_StatesPPG INDUSTRIES, INC.  130.115 Real-time Estimate Quote.-3.09%-2.11%0.58%31 715
United_StatesDENTSPLY SIRONA INC.  47.63 Real-time Estimate Quote.-3.09%7.60%-13.15%10 739
United_StatesCOMCAST CORPORATION  43.665 Real-time Estimate Quote.-3.10%-1.10%0.20%205 839
United_StatesBAKER HUGHES COMPANY  13.845 Real-time Estimate Quote.-3.11%8.75%-44.25%9 800
Prev.1  2  3  4  5   6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart