Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 10/23 05:15:08 pm
3465.39 PTS   +0.34%
05:52pStocks mixed; COVID-19 vaccine trials to restart
RE
05:16pNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
05:16pNEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesROPER TECHNOLOGIES, INC..  428.6 Delayed Quote.0.25%-1.22%20.99%44 766
United_StatesCORNING INCORPORATED  35.56 Delayed Quote.0.25%1.08%22.16%27 020
United_StatesAUTOMATIC DATA PROCESSI..  149.2 Delayed Quote.0.24%0.53%-12.49%63 983
United_StatesALEXANDRIA REAL ESTATE ..  160.54 Delayed Quote.0.24%-0.94%-0.64%20 199
United_StatesPROGRESSIVE CORPORATION  94.62 Delayed Quote.0.24%-1.97%30.71%55 275
United_StatesCME GROUP INC.  163.86 Delayed Quote.0.23%-2.46%-18.36%58 628
United_StatesFORTUNE BRANDS HOME & S..  85.47 Delayed Quote.0.23%-5.06%30.50%11 780
United_StatesHILTON WORLDWIDE HOLDIN..  94.61 Delayed Quote.0.23%5.71%-14.70%26 175
United_StatesALTRIA GROUP, INC.  39.08 Delayed Quote.0.23%-1.14%-21.70%72 459
United_StatesDEVON ENERGY CORPORATIO..  9.36 Delayed Quote.0.21%4.58%-63.96%3 574
United_StatesWALMART INC.  143.85 Delayed Quote.0.21%-0.59%21.05%406 785
United_StatesHEWLETT PACKARD ENTERPR..  9.48 Delayed Quote.0.21%0.00%-40.23%12 169
United_StatesINTERNATIONAL BUSINESS ..  116 Delayed Quote.0.21%-7.89%-13.46%103 093
United_StatesDIGITAL REALTY TRUST, I..  152.6 Delayed Quote.0.20%-3.23%27.44%40 968
United_StatesCONSOLIDATED EDISON, IN..  81.6 Delayed Quote.0.20%-0.12%-9.80%27 241
United_StatesVERISK ANALYTICS  189.25 Delayed Quote.0.20%-1.67%26.72%30 671
United_StatesGILEAD SCIENCES, INC.  60.79 Delayed Quote.0.20%-1.95%-6.45%76 063
United_StatesMORGAN STANLEY  51.87 Delayed Quote.0.19%0.04%1.47%90 672
United_StatesCOPART, INC.  114.29 Delayed Quote.0.18%-2.47%25.68%26 922
United_StatesWYNN RESORTS  76.56 Delayed Quote.0.18%7.65%-44.87%8 185
United_StatesFRANKLIN RESOURCES, INC..  23.22 Delayed Quote.0.17%-1.15%-10.62%11 479
United_StatesCMS ENERGY CORPORATION  65.85 Delayed Quote.0.15%0.87%4.79%18 822
United_StatesARTHUR J. GALLAGHER & C..  107.92 Delayed Quote.0.15%-0.78%13.33%20 633
United_StatesAPTIV PLC  100.29 Delayed Quote.0.14%2.13%5.60%27 043
United_StatesWELLS FARGO & COMPANY  23.28 Delayed Quote.0.13%1.84%-56.73%96 081
United_StatesBANK OF AMERICA CORPORA..  24.9 Delayed Quote.0.12%2.72%-29.30%215 412
United_StatesCORTEVA, INC.  33.17 Delayed Quote.0.12%-2.67%12.21%24 800
United_StatesRESMED, INC.  183.03 Delayed Quote.0.11%1.24%18.11%26 492
United_StatesJOHNSON & JOHNSON  145.24 Delayed Quote.0.11%-1.93%-0.43%381 970
United_StatesWILLIS TOWERS WATSON PU..  209.75 Delayed Quote.0.09%-3.26%3.77%27 004
United_StatesXCEL ENERGY  71.47 Delayed Quote.0.08%-2.27%12.57%37 515
United_StatesPUBLIC SERVICE ENTERPRI..  60.92 Delayed Quote.0.08%2.39%3.17%30 785
United_StatesARISTA NETWORKS, INC.  214.11 Delayed Quote.0.07%-5.03%5.27%16 267
United_StatesCOLGATE-PALMOLIVE COMPA..  79.34 Delayed Quote.0.06%-1.21%15.25%67 983
United_StatesMID-AMERICA APARTMENT C..  118.71 Delayed Quote.0.05%-0.61%-9.97%13 569
United_StatesS&P GLOBAL INC.  337.43 Delayed Quote.0.05%-3.08%23.58%81 255
United_StatesFREEPORT-MCMORAN INC.  18.36 Delayed Quote.0.05%7.06%39.94%26 648
United_StatesAMERIPRISE FINANCIAL IN..  170.39 Delayed Quote.0.04%0.26%2.29%20 484
United_StatesA. O. SMITH CORPORATION  54.93 Delayed Quote.0.04%-0.79%15.30%8 863
United_StatesABBVIE INC.  84.34 Delayed Quote.0.04%-2.24%-4.74%148 793
United_StatesUDR INC.  32.79 Delayed Quote.0.03%-0.67%-29.79%9 672
United_StatesSKYWORKS SOLUTIONS, INC..  149.76 Delayed Quote.0.02%-2.21%23.89%25 010
United_StatesTE CONNECTIVITY LTD.  106.3 Delayed Quote.0.01%-1.35%10.91%35 080
United_StatesVISA INC.  198.01 Delayed Quote.0.01%-1.12%5.38%421 296
United_StatesECOLAB INC.  204.87 Delayed Quote.0.00%0.17%6.16%58 467
United_StatesSTANLEY BLACK & DECKER,..  178.01 Delayed Quote.0.00%0.77%7.40%28 425
United_StatesCISCO SYSTEMS, INC.  38.82 Delayed Quote.0.00%-3.34%-19.06%163 860
United_StatesMICROCHIP TECHNOLOGY, I..  112.52 Delayed Quote.0.00%1.54%7.45%28 406
United_StatesCITIGROUP INC.  43.95 Delayed Quote.0.00%1.76%-44.99%91 498
United_StatesWATERS CORPORATION  221.95 Delayed Quote.-0.01%5.14%-5.01%13 746
Prev.2  3  4  5  6   7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart