Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesPEOPLE'S UNITED FINANCI..  10.37 Delayed Quote.-1.98%-4.86%-38.64%4 433
United_StatesEXXON MOBIL CORPORATION  33.42 Delayed Quote.-1.99%-1.84%-51.13%144 183
United_StatesUNION PACIFIC  205.66 Delayed Quote.-2.00%1.98%16.07%142 454
United_StatesCELANESE CORPORATION  117.7 Delayed Quote.-2.00%1.92%-2.45%14 207
United_StatesAMAZON.COM, INC.  3207.21 Delayed Quote.-2.00%-6.85%73.57%1 639 267
United_StatesVERISIGN  203.17 Delayed Quote.-2.01%-5.13%5.44%23 814
United_StatesSNAP-ON  155.96 Delayed Quote.-2.01%1.24%-6.04%8 669
United_StatesS&P GLOBAL INC.  341.15 Delayed Quote.-2.02%-2.41%27.51%83 886
United_StatesTHE WALT DISNEY COMPANY  124.23 Delayed Quote.-2.03%1.46%-12.32%229 154
United_StatesCINTAS CORPORATION  341.32 Delayed Quote.-2.03%-2.20%26.85%36 451
United_StatesILLINOIS TOOL WORKS INC..  202.42 Delayed Quote.-2.04%0.45%15.04%65 332
United_StatesFORTIVE CORPORATION  65.77 Delayed Quote.-2.04%-3.84%-12.11%22 631
United_StatesWYNN RESORTS  69.67 Delayed Quote.-2.04%-5.99%-49.83%7 617
United_StatesWEST PHARMACEUTICAL SER..  286.06 Delayed Quote.-2.05%-2.09%94.28%21 566
United_StatesVERISK ANALYTICS  188.5 Delayed Quote.-2.06%-2.20%26.22%31 254
United_StatesNEWS CORPORATION  13.77 Delayed Quote.-2.06%-3.10%-2.62%8 282
United_StatesROPER TECHNOLOGIES, INC..  424.9 Delayed Quote.-2.07%4.71%22.49%45 433
United_StatesMGM RESORTS INTERNATION..  20.8 Delayed Quote.-2.07%-0.56%-36.16%10 477
United_StatesPPG INDUSTRIES, INC.  134.32 Delayed Quote.-2.07%0.94%2.75%32 367
United_StatesFORTINET, INC.  128.82 Delayed Quote.-2.07%-0.05%20.66%21 287
United_StatesAMETEK, INC.  107.55 Delayed Quote.-2.09%2.72%10.14%25 225
United_StatesONEOK, INC..  28.29 Delayed Quote.-2.11%-0.52%-61.81%12 837
United_StatesBROWN-FORMAN CORPORATIO..  74.34 Delayed Quote.-2.12%-3.15%12.35%35 106
United_StatesCBRE GROUP, INC.  47.58 Delayed Quote.-2.12%-2.59%-20.69%15 923
United_StatesAMGEN INC.  230.71 Delayed Quote.-2.13%-3.67%-4.30%138 060
United_StatesCISCO SYSTEMS, INC.  39.3 Delayed Quote.-2.14%-2.63%-18.06%170 014
United_StatesPAYPAL HOLDINGS, INC.  200.06 Delayed Quote.-2.15%-0.72%84.95%239 881
United_StatesM&T BANK CORPORATION  97.96 Delayed Quote.-2.15%-1.24%-41.03%12 842
United_StatesBANK OF AMERICA CORPORA..  23.72 Delayed Quote.-2.15%-4.42%-31.18%209 955
United_StatesBOSTON PROPERTIES, INC.  76 Delayed Quote.-2.15%-6.17%-43.66%12 088
United_StatesPAYCHEX, INC.  81.93 Delayed Quote.-2.15%-1.30%-3.68%30 101
United_StatesTE CONNECTIVITY LTD.  105.43 Delayed Quote.-2.16%0.38%12.44%35 565
United_StatesROBERT HALF INTERNATION..  55.43 Delayed Quote.-2.17%-2.55%-10.28%6 394
United_StatesALEXANDRIA REAL ESTATE ..  158.54 Delayed Quote.-2.17%-1.87%0.30%20 438
United_StatesHILTON WORLDWIDE HOLDIN..  87.55 Delayed Quote.-2.18%-2.05%-19.30%24 819
United_StatesZOETIS  159.99 Delayed Quote.-2.18%-1.14%23.57%77 710
United_StatesSYSCO CORPORATION  64.34 Delayed Quote.-2.19%-3.24%-23.10%33 488
United_StatesEQUITY RESIDENTIAL  50.71 Delayed Quote.-2.20%-6.85%-35.92%19 299
United_StatesINTUITIVE SURGICAL, INC..  736.12 Delayed Quote.-2.20%-2.59%24.52%88 083
United_StatesMARATHON OIL CORPORATIO..  3.98 Delayed Quote.-2.21%-4.46%-70.03%3 213
United_StatesCHEVRON CORPORATION  71.28 Delayed Quote.-2.21%-1.50%-39.52%140 337
United_StatesLOEWS CORPORATION  34.94 Delayed Quote.-2.24%-3.35%-31.91%9 855
United_StatesUNIVERSAL HEALTH SERVIC..  110.35 Delayed Quote.-2.25%1.04%-21.31%9 591
United_StatesNORTHERN TRUST CORPORAT..  85.41 Delayed Quote.-2.25%-1.04%-19.61%18 183
United_StatesELI LILLY AND COMPANY  142.8 Delayed Quote.-2.27%-6.86%11.18%132 453
United_StatesAUTOMATIC DATA PROCESSI..  145.05 Delayed Quote.-2.27%-3.67%-14.93%63 798
United_StatesABBVIE INC.  84.31 Delayed Quote.-2.27%-1.63%-2.56%152 252
United_StatesNVIDIA CORPORATION  539.91 Delayed Quote.-2.27%-5.12%129.46%341 262
United_StatesTHE JM SMUCKER COMPANY  115.21 Delayed Quote.-2.27%-0.67%13.20%13 447
United_StatesMASTERCARD INCORPORATED  331.67 Delayed Quote.-2.28%-3.69%13.67%339 760
Prev.3  4  5  6  7   8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart