Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesPNC FINANCIAL SERVICES ..  114.81 Delayed Quote.-0.44%2.99%-28.08%48 737
United_StatesPAYPAL HOLDINGS, INC.  203.04 Delayed Quote.-0.44%-0.69%87.70%238 227
United_StatesANALOG DEVICES, INC.  124.2 Delayed Quote.-0.44%0.45%4.51%45 899
United_StatesBAXTER INTERNATIONAL IN..  81.09 Delayed Quote.-0.44%-0.89%-3.03%41 050
United_StatesSTATE STREET CORPORATIO..  65.31 Delayed Quote.-0.44%-1.91%-17.43%23 041
United_StatesW.R. BERKLEY CORPORATIO..  65.72 Delayed Quote.-0.44%5.91%-4.89%11 712
United_StatesAVALONBAY COMMUNITIES, ..  145.79 Delayed Quote.-0.47%-2.11%-30.48%20 477
United_StatesTHE ALLSTATE CORPORATIO..  91.25 Delayed Quote.-0.48%-1.44%-18.85%28 499
United_StatesDIAMONDBACK ENERGY, INC..  29.03 Delayed Quote.-0.48%-0.89%-68.74%4 582
United_StatesINVESCO LTD.  13.98 Delayed Quote.-0.50%-0.43%-22.25%6 419
United_StatesDXC TECHNOLOGY COMPANY  19.84 Delayed Quote.-0.50%-3.64%-47.22%5 043
United_StatesCARMAX, INC.  90.95 Delayed Quote.-0.51%-2.98%3.74%14 924
United_States3M COMPANY  169.8 Delayed Quote.-0.53%-0.68%-3.75%97 808
United_StatesCSX CORPORATION  81.29 Delayed Quote.-0.54%0.86%12.95%62 169
United_StatesTELEFLEX INCORPORATED  366.24 Delayed Quote.-0.54%0.23%-2.71%17 036
United_StatesPHILIP MORRIS INTERNATI..  74.45 Delayed Quote.-0.55%-6.08%-12.50%115 940
United_StatesDANAHER CORPORATION  232.66 Delayed Quote.-0.56%2.29%51.59%165 276
United_StatesAGILENT TECHNOLOGIES, I..  106.17 Delayed Quote.-0.56%-0.50%24.45%32 733
United_StatesWESTINGHOUSE AIR BRAKE ..  62.06 Delayed Quote.-0.58%-2.01%-20.23%11 810
United_StatesJUNIPER NETWORKS, INC.  22.29 Delayed Quote.-0.58%-0.62%-9.50%7 395
United_StatesDOW INC.  48.53 Delayed Quote.-0.59%-1.56%-11.33%35 997
United_StatesPERKINELMER, INC.  124.45 Delayed Quote.-0.60%0.35%28.17%13 915
United_StatesAPPLE INC.  115.04 Delayed Quote.-0.61%-3.34%56.70%1 967 476
United_StatesFORD MOTOR COMPANY  8.16 Delayed Quote.-0.61%6.39%-12.26%32 464
United_StatesSYSCO CORPORATION  64.8 Delayed Quote.-0.63%-1.49%-24.25%32 989
United_StatesUNITED PARCEL SERVICE, ..  171.9 Delayed Quote.-0.63%-1.46%46.85%148 414
United_StatesAMCOR PLC  10.97 Delayed Quote.-0.63%-4.61%1.20%17 020
United_StatesAPARTMENT INVESTMENT AN..  33.85 Delayed Quote.-0.65%-1.57%-34.46%5 039
United_StatesBIOGEN INC.  265 Delayed Quote.-0.67%-5.36%-10.69%40 779
United_StatesCENTURYLINK, INC.  9.61 Delayed Quote.-0.72%-2.54%-27.25%10 547
United_StatesILLUMINA, INC.  323.55 Delayed Quote.-0.73%-0.85%-2.47%47 355
United_StatesHONEYWELL INTERNATIONAL..  175.54 Delayed Quote.-0.74%0.39%-0.82%123 191
United_StatesSYNCHRONY FINANCIAL  27.75 Delayed Quote.-0.75%-5.55%-22.94%16 200
United_StatesNASDAQ  129.12 Delayed Quote.-0.75%0.19%20.56%21 209
United_StatesXEROX HOLDINGS CORPORAT..  19.73 Delayed Quote.-0.80%-1.74%-46.49%4 203
United_StatesKIMBERLY-CLARK CORPORAT..  136.88 Delayed Quote.-0.88%-10.52%0.39%46 558
United_StatesINCYTE CORPORATION  89.69 Delayed Quote.-0.88%-1.04%2.71%19 615
United_StatesMAXIM INTEGRATED PRODUC..  72.87 Delayed Quote.-0.92%-0.16%19.57%19 486
United_StatesMETTLER-TOLEDO INTERNAT..  1053.2 Delayed Quote.-0.94%2.28%32.77%25 247
United_StatesTRANE TECHNOLOGIES PLC  129.22 Delayed Quote.-0.95%-1.52%-2.78%30 929
United_StatesTHE BOEING COMPANY  167.36 Delayed Quote.-1.01%2.94%-48.10%94 466
United_StatesEVERSOURCE ENERGY  91.97 Delayed Quote.-1.02%0.60%8.11%31 515
United_StatesBRISTOL-MYERS SQUIBB CO..  60.13 Delayed Quote.-1.04%-1.81%-6.33%135 529
United_StatesBROWN-FORMAN CORPORATIO..  74.4 Delayed Quote.-1.04%-2.04%10.06%34 327
United_StatesLAMB WESTON HOLDINGS, I..  72.11 Delayed Quote.-1.06%-0.81%-16.18%10 553
United_StatesBORGWARNER INC.  39.75 Delayed Quote.-1.09%2.74%-8.37%8 238
United_StatesCHEVRON CORPORATION  72.57 Delayed Quote.-1.13%-0.44%-39.78%139 721
United_StatesINTERNATIONAL FLAVORS &..  110.57 Delayed Quote.-1.14%-4.90%-14.30%11 823
United_StatesIQVIA HOLDINGS INC.  167.47 Delayed Quote.-1.14%1.77%8.39%32 108
United_StatesLAM RESEARCH CORPORATIO..  353.92 Delayed Quote.-1.14%-3.02%21.04%51 174
Prev.4  5  6  7  8   9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart