Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 10/26 08:16:58 pm
3385.26 PTS   -2.31%
02:42pWall St tumbles on soaring virus cases, worries about U.S. stimulus
RE
02:36pStocks slide on surging COVID-19 cases, stimulus doubts; dollar rises
RE
02:19pS&P 500 down more than 2% amid stimulus deadlock
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesROYAL CARIBBEAN CRUISES..  57.685 Real-time Estimate Quote.-10.54%9.60%-51.70%14 379
United_StatesHASBRO, INC.  83.47 Real-time Estimate Quote.-9.27%5.02%-12.89%12 606
United_StatesNORWEGIAN CRUISE LINE H..  16.69 Real-time Estimate Quote.-9.05%13.27%-68.58%5 058
United_StatesCARNIVAL CORPORATION & ..  14.015 Real-time Estimate Quote.-8.76%9.09%-69.78%13 517
United_StatesAPACHE CORPORATION  8.495 Real-time Estimate Quote.-8.46%-0.96%-63.74%3 503
United_StatesALASKA AIR GROUP, INC.  38.12 Real-time Estimate Quote.-8.30%5.64%-38.64%5 141
United_StatesUNITED CONTINENTAL HOLD..  34.895 Real-time Estimate Quote.-8.20%11.27%-56.85%11 061
United_StatesMARATHON OIL CORPORATIO..  4.105 Real-time Estimate Quote.-7.55%9.09%-67.30%3 505
United_StatesEOG RESOURCES, INC.  34.715 Real-time Estimate Quote.-7.45%0.24%-55.22%21 840
United_StatesFLEETCOR TECHNOLOGIES, ..  240.395 Real-time Estimate Quote.-7.26%3.85%-9.91%21 786
United_StatesCONOCOPHILLIPS  30.235 Real-time Estimate Quote.-7.08%-3.64%-49.96%34 901
United_StatesULTA BEAUTY  218.575 Real-time Estimate Quote.-7.03%-2.85%-7.12%13 242
United_StatesCONCHO RESOURCES INC.  43.71 Real-time Estimate Quote.-6.94%-3.35%-46.36%9 178
United_StatesDELTA AIR LINES, INC.  31.64 Real-time Estimate Quote.-6.94%8.04%-41.86%21 595
United_StatesSYSCO CORPORATION  60.48 Real-time Estimate Quote.-6.67%-1.49%-24.25%32 989
United_StatesAMERICAN AIRLINES GROUP..  11.765 Real-time Estimate Quote.-6.63%1.12%-56.07%6 409
United_StatesDEVON ENERGY CORPORATIO..  8.755 Real-time Estimate Quote.-6.46%4.58%-63.96%3 581
United_StatesLAMB WESTON HOLDINGS, I..  67.485 Real-time Estimate Quote.-6.41%-0.81%-16.18%10 553
United_StatesDXC TECHNOLOGY COMPANY  18.575 Real-time Estimate Quote.-6.38%-3.64%-47.22%5 043
United_StatesMARRIOTT INTERNATIONAL...  95.295 Real-time Estimate Quote.-6.35%4.09%-32.80%33 002
United_StatesMGM RESORTS INTERNATION..  21.885 Real-time Estimate Quote.-6.31%9.98%-29.79%11 523
United_StatesTECHNIPFMC PLC  6.065 Real-time Estimate Quote.-6.26%-5.96%-69.82%2 908
United_StatesFLOWSERVE CORPORATION  29.77 Real-time Estimate Quote.-6.24%10.01%-36.21%4 133
United_StatesOCCIDENTAL PETROLEUM CO..  9.405 Real-time Estimate Quote.-6.14%-0.69%-75.69%9 320
United_StatesVALERO ENERGY  39.405 Real-time Estimate Quote.-6.11%4.35%-55.18%17 114
United_StatesFREEPORT-MCMORAN INC.  17.245 Real-time Estimate Quote.-6.07%7.06%39.94%26 663
United_StatesUNDER ARMOUR, INC.  13.825 Real-time Estimate Quote.-5.70%12.77%-32.13%6 218
United_StatesFORTINET, INC.  123.04 Real-time Estimate Quote.-5.63%-0.88%22.12%21 100
United_StatesMOHAWK INDUSTRIES, INC.  98.895 Real-time Estimate Quote.-5.53%-0.66%-23.24%7 453
United_StatesDIAMONDBACK ENERGY, INC..  27.44 Real-time Estimate Quote.-5.48%-0.89%-68.74%4 582
United_StatesHILTON WORLDWIDE HOLDIN..  89.485 Real-time Estimate Quote.-5.42%5.71%-14.70%26 236
United_StatesHOLLYFRONTIER CORPORATI..  19.285 Real-time Estimate Quote.-5.42%1.14%-59.79%3 282
United_StatesPVH CORPORATION  61.575 Real-time Estimate Quote.-5.18%4.47%-38.24%4 617
United_StatesSOUTHWEST AIRLINES  40.61 Real-time Estimate Quote.-5.09%7.84%-20.73%25 241
United_StatesINGERSOLL RAND INC.  36.325 Real-time Estimate Quote.-5.08%2.82%4.33%15 961
United_StatesLIVE NATION ENTERTAINME..  54.29 Real-time Estimate Quote.-5.02%4.69%-20.02%12 125
United_StatesFEDERAL REALTY INVESTME..  72.89 Real-time Estimate Quote.-4.99%3.16%-40.40%5 803
United_StatesHARTFORD FINANCIAL SERV..  38.605 Real-time Estimate Quote.-4.94%7.72%-33.17%14 546
United_StatesHESS CORPORATION  37.435 Real-time Estimate Quote.-4.91%3.44%-41.07%12 013
United_StatesXEROX HOLDINGS CORPORAT..  18.765 Real-time Estimate Quote.-4.89%-1.74%-46.49%4 203
United_StatesMARATHON PETROLEUM CORP..  28.45 Real-time Estimate Quote.-4.82%1.77%-50.39%19 449
United_StatesTYSON FOODS, INC.  57.17 Real-time Estimate Quote.-4.80%0.57%-34.04%21 874
United_StatesAMERICAN EXPRESS COMPAN..  96.13 Real-time Estimate Quote.-4.80%-3.75%-18.89%81 309
United_StatesHEWLETT PACKARD ENTERPR..  9.025 Real-time Estimate Quote.-4.80%0.00%-40.23%12 195
United_StatesMYLAN N.V.  14.94 Real-time Estimate Quote.-4.78%-0.13%-21.94%8 111
United_StatesDARDEN RESTAURANTS, INC..  94.8 Real-time Estimate Quote.-4.75%0.60%-8.70%12 959
United_StatesBOOKING HOLDINGS INC.  1737.37 Real-time Estimate Quote.-4.73%9.33%-11.21%74 672
United_StatesWYNN RESORTS  72.97 Real-time Estimate Quote.-4.69%7.65%-44.87%8 200
United_StatesHP INC.  18.225 Real-time Estimate Quote.-4.68%-2.45%-6.96%26 261
United_StatesACCENTURE PLC  219.01 Real-time Estimate Quote.-4.65%-0.15%9.08%145 530
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart