Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 10/20 08:33:44 pm
3467.5 PTS   +1.18%
02:31pWall Street shares bolstered by stimulus bets
RE
02:24pWall Street shares bolstered by stimulus bets
RE
02:23pWall Street shares bolstered by stimulus bets
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPriceChange 5-day change1st Jan Change Capi. (M$)
United_StatesBLACKROCK, INC.  645.915 Real-time Estimate Quote.1.74%7.49%30.77%96 818
United_StatesAUTODESK, INC.  260.565 Real-time Estimate Quote.0.24%7.36%41.69%56 999
United_StatesWESTERN DIGITAL  41.535 Real-time Estimate Quote.1.50%6.78%-35.53%12 449
United_StatesGENERAL ELECTRIC COMPAN..  7.345 Real-time Estimate Quote.0.75%6.73%-34.68%63 811
United_StatesCATERPILLAR INC.  169.75 Real-time Estimate Quote.1.33%6.17%14.27%90 719
United_StatesCONCHO RESOURCES INC.  47.7 Real-time Estimate Quote.0.93%5.68%-46.03%9 234
United_StatesWESTROCK COMPANY  40.18 Real-time Estimate Quote.-2.19%5.39%-4.26%10 666
United_StatesINTERNATIONAL PAPER COM..  46.6 Real-time Estimate Quote.-0.19%4.99%1.39%18 354
United_StatesABIOMED, INC.  281.165 Real-time Estimate Quote.-0.11%4.72%67.93%12 679
United_StatesEXELON CORPORATION  42.355 Real-time Estimate Quote.1.18%4.70%-8.18%40 793
United_StatesTAPESTRY, INC.  20.765 Real-time Estimate Quote.3.51%4.48%-25.62%5 564
United_StatesPAYCOM SOFTWARE, INC.  390.275 Real-time Estimate Quote.1.87%4.44%44.70%22 069
United_StatesCHIPOTLE MEXICAN GRILL ..  1358.545 Real-time Estimate Quote.1.72%4.43%59.55%37 353
United_StatesUNDER ARMOUR, INC.  13.65 Delayed Quote.2.94%4.16%-38.61%5 633
United_StatesFRANKLIN RESOURCES, INC..  23.185 Real-time Estimate Quote.-0.06%3.98%-9.58%11 489
United_StatesMICRON TECHNOLOGY, INC.  53.97 Real-time Estimate Quote.2.55%3.85%-2.14%58 472
United_StatesWATERS CORPORATION  213.66 Real-time Estimate Quote.1.81%3.83%-10.18%12 996
United_StatesINVESCO LTD.  14.26 Real-time Estimate Quote.2.52%3.81%-22.64%6 387
United_StatesQUEST DIAGNOSTICS  123.03 Real-time Estimate Quote.1.82%3.57%13.15%16 228
United_StatesEDISON INTERNATIONAL  59.525 Real-time Estimate Quote.2.17%3.54%-22.74%22 035
United_StatesGENERAL MOTORS COMPANY  35.815 Real-time Estimate Quote.7.39%3.54%-8.88%47 727
United_StatesAVERY DENNISON CORPORAT..  134.945 Real-time Estimate Quote.0.90%3.43%2.23%11 162
United_StatesL BRANDS, INC.  33.835 Real-time Estimate Quote.2.13%3.37%82.84%9 206
United_StatesQUALCOMM INCORPORATED  128.83 Real-time Estimate Quote.0.32%3.33%46.24%144 892
United_StatesHENRY SCHEIN, INC.  63 Real-time Estimate Quote.1.83%3.31%-7.27%8 833
United_StatesLABORATORY CORPORATION ..  204.205 Real-time Estimate Quote.2.15%3.23%18.17%19 471
United_StatesYUM BRANDS  97.73 Real-time Estimate Quote.0.49%3.18%-2.18%29 311
United_StatesPFIZER INC.  37.585 Real-time Estimate Quote.-0.57%3.15%-3.14%210 050
United_StatesHCA HEALTHCARE, INC.  137.36 Real-time Estimate Quote.2.26%3.15%-9.12%45 408
United_StatesFEDEX CORPORATION  289.68 Real-time Estimate Quote.2.73%3.10%86.48%74 043
United_StatesALASKA AIR GROUP, INC.  40.385 Real-time Estimate Quote.2.03%3.05%-41.58%4 894
United_StatesPUBLIC SERVICE ENTERPRI..  59.83 Real-time Estimate Quote.0.55%3.01%0.76%30 092
United_StatesTIFFANY & CO.  122.78 Real-time Estimate Quote.0.48%2.96%-8.57%14 830
United_StatesWALGREENS BOOTS ALLIANC..  37.575 Real-time Estimate Quote.1.64%2.94%-36.55%32 013
United_StatesMSCI, INC.  361.2 Real-time Estimate Quote.-0.41%2.84%40.47%30 333
United_StatesAUTOZONE, INC.  1187.07 Real-time Estimate Quote.0.91%2.83%-1.25%27 500
United_StatesNETAPP, INC.  47.585 Real-time Estimate Quote.-0.86%2.79%-24.26%10 656
United_StatesF5 NETWORKS, INC.  129.925 Real-time Estimate Quote.-1.78%2.74%-5.28%8 092
United_StatesRESMED, INC.  180.355 Real-time Estimate Quote.0.53%2.65%16.66%25 998
United_StatesINTEL CORPORATION  53.745 Real-time Estimate Quote.-1.53%2.54%-9.51%254 343
United_StatesSERVICENOW INC.  521.49 Real-time Estimate Quote.-0.09%2.53%84.88%100 111
United_StatesIPG PHOTONICS CORPORATI..  192.46 Real-time Estimate Quote.3.20%2.52%28.69%9 932
United_StatesPIONEER NATURAL RESOURC..  84.37 Real-time Estimate Quote.-3.08%2.49%-40.37%14 300
United_StatesHOWMET AEROSPACE INC.  18.515 Delayed Quote.-0.51%2.31%0.00%8 117
United_StatesPARKER-HANNIFIN CORPORA..  225.05 Real-time Estimate Quote.1.57%2.18%8.28%28 538
United_StatesEVERGY, INC.  55.42 Real-time Estimate Quote.1.50%2.17%-16.12%12 385
United_StatesWEC ENERGY GROUP  100.91 Real-time Estimate Quote.0.51%2.13%10.12%31 670
United_StatesBEST BUY CO., INC  122.465 Real-time Estimate Quote.1.35%2.11%37.62%31 275
United_StatesCSX CORPORATION  80.625 Real-time Estimate Quote.1.99%2.08%10.71%60 477
United_StatesLKQ CORPORATION  32.305 Real-time Estimate Quote.2.65%2.01%-11.85%9 576
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart