Components S&P 500

Index

SP500

US78378X1072

Market Closed - USA 05:22:48 2024-03-27 pm EDT Pre-market 05:38:48 am
5,248 PTS +0.86% Intraday chart for S&P 500 5,245 -0.06%

S&P 500 - ETF components iShares Core S&P 500 ETF - USD

173.3 USD +2.12%-3.00%-9.98%7.01%
421.4 USD -0.05%-0.89%+12.07%6.96%
179.8 USD +0.86%+0.94%+18.36%3.44%
902.5 USD -2.53%-0.13%+82.24%3.05%
150.9 USD +0.13%+1.43%+8.00%2.06%
493.9 USD -0.41%-2.31%+39.52%1.96%
151.9 USD +0.16%+1.51%+7.81%1.75%
179.8 USD +1.22%+2.37%-27.63%1.71%
416.9 USD +1.30%+0.20%+16.90%1.62%
199.5 USD +1.94%+1.62%+17.30%1.23%
1,319 USD -0.95%+3.35%+18.14%1.22%
493.1 USD +0.16%-0.23%-6.34%1.21%
778.2 USD +0.42%+0.69%+33.50%1.16%
279 USD -0.56%-3.55%+7.17%1.03%
115 USD +1.04%+1.75%+14.99%1.00%
158 USD +1.41%+1.41%+0.78%0.94%
478 USD +0.24%-2.07%+12.06%0.88%
385.9 USD +1.57%+0.39%+11.35%0.86%
162.6 USD +1.28%+0.38%+10.97%0.86%
732.1 USD +0.15%-1.17%+10.91%0.73%
131.8 USD +4.96%+6.38%+20.85%0.69%
180.4 USD +0.65%+2.31%+16.38%0.68%
504.4 USD -0.63%-2.84%-15.45%0.68%
156.4 USD +0.70%+1.16%+4.82%0.65%
301.4 USD -1.46%-1.54%+14.53%0.64%
9a2123e29b1f5.jP-WN6tKwFX1AHZr7z21NKy8untBDqBSCg2F2YAef20.xo_YA5wigRPDOUYIh3SDWdaF-UwxavkgWGHsnPJoSwvqx6d_3yPwF7BTQg
Detailed heatmap