Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 10/19 05:05:52 pm
3426.92 PTS   -1.63%
After hours
0.01%
3427.24 PTS
04:46pGlobal equities decline on COVID lockdown fears
RE
04:45pWALL STREET STOCK EXCHANGE : U.S. Stocks Fall on Stimulus Worries
DJ
04:39pWall Street closes lower as stimulus deadline nears without deal
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPriceChange5-day change 1st Jan Change Capi. (M$)
United_StatesETSY, INC.  148.37 Delayed Quote.0.53%0.63%233.16%17 612
United_StatesNVIDIA CORPORATION  545.505 Real-time Estimate Quote.-1.26%0.35%134.79%341 262
United_StatesWEST PHARMACEUTICAL SER..  286.06 Delayed Quote.-2.05%-2.09%94.28%21 566
United_StatesPAYPAL HOLDINGS, INC.  203 Real-time Estimate Quote.-0.71%3.64%89.01%239 881
United_StatesFEDEX CORPORATION  281.97 Delayed Quote.-0.67%4.54%87.73%74 542
United_StatesSERVICENOW INC.  526.25 Real-time Estimate Quote.0.26%3.20%85.91%100 671
United_StatesL BRANDS, INC.  33.13 Delayed Quote.-0.51%3.22%83.77%9 254
United_StatesADVANCED MICRO DEVICES,..  82.185 Real-time Estimate Quote.-1.18%0.08%81.36%97 646
United_StatesROLLINS, INC.  59.22 Delayed Quote.-0.92%4.00%80.25%19 590
United_StatesAMAZON.COM, INC.  3215 Real-time Estimate Quote.-1.76%-0.42%77.11%1 639 267
United_StatesABIOMED, INC.  281.47 Delayed Quote.-1.75%4.72%67.93%12 905
United_StatesCADENCE DESIGN SYSTEMS,..  113.56 Delayed Quote.-1.84%3.36%66.80%32 254
United_StatesCATALENT, INC.  91.26 Delayed Quote.-1.23%-2.20%64.12%15 201
United_StatesNETFLIX, INC.  535 Real-time Estimate Quote.0.79%-1.60%64.04%234 087
United_StatesTRACTOR SUPPLY COMPANY  150.98 Delayed Quote.-1.38%2.11%63.84%17 793
United_StatesSYNOPSYS INC.  224.37 Delayed Quote.-0.93%1.64%62.70%34 371
United_StatesIDEXX LABORATORIES, INC..  419.27 Delayed Quote.-1.06%5.77%62.28%36 042
United_StatesAPPLE INC.  117.12 Real-time Estimate Quote.-1.60%1.75%62.13%2 035 544
United_StatesCHIPOTLE MEXICAN GRILL ..  1335.59 Delayed Quote.-0.31%4.50%60.04%37 468
United_StatesREGENERON PHARMACEUTICA..  591.085 Real-time Estimate Quote.-1.44%-0.39%59.73%63 111
United_StatesSALESFORCE.COM, INC.  257.915 Real-time Estimate Quote.-0.25%-2.79%58.97%235 281
United_StatesOLD DOMINION FREIGHT LI..  196.9 Delayed Quote.-1.83%0.41%58.54%23 534
United_StatesEBAY INC.  54.32 Delayed Quote.-2.70%0.69%54.61%39 074
United_StatesADOBE INC.  503.005 Real-time Estimate Quote.0.04%0.13%52.46%241 212
United_StatesQUANTA SERVICES  61.89 Delayed Quote.-0.15%4.64%52.25%8 606
United_StatesLENNAR CORPORATION  82.54 Delayed Quote.-2.53%0.73%51.78%25 878
United_StatesBIO-RAD LABORATORIES, I..  554.34 Delayed Quote.-0.40%-1.69%50.41%16 383
United_StatesUNITED PARCEL SERVICE, ..  174 Real-time Estimate Quote.-0.25%-0.14%49.02%150 607
United_StatesLOWE'S COMPANIES, INC.  177.925 Real-time Estimate Quote.0.13%2.58%48.38%134 294
United_StatesDANAHER CORPORATION  223.83 Delayed Quote.-1.59%0.61%48.20%161 355
United_StatesT-MOBILE US  114.235 Real-time Estimate Quote.-0.63%-1.94%46.60%142 299
United_StatesQUALCOMM INCORPORATED  128.67 Real-time Estimate Quote.-0.28%3.33%46.24%145 580
United_StatesD.R. HORTON, INC.  76.75 Real-time Estimate Quote.-0.44%-1.28%46.14%28 038
United_StatesTHERMO FISHER SCIENTIFI..  461.29 Delayed Quote.-1.56%0.84%44.24%185 369
United_StatesNEWMONT CORPORATION  62.85 Real-time Estimate Quote.0.29%-0.24%44.23%50 379
United_StatesPAYCOM SOFTWARE, INC.  383.25 Real-time Estimate Quote.0.38%4.32%44.21%21 993
United_StatesTWITTER  45.8 Real-time Estimate Quote.-0.02%-0.20%42.93%36 133
United_StatesDOLLAR GENERAL CORPORAT..  218.07 Delayed Quote.-1.64%0.33%42.14%55 213
United_StatesMARKETAXESS HOLDINGS IN..  539.26 Delayed Quote.0.22%3.07%41.93%20 431
United_StatesAUTODESK, INC.  259.94 Delayed Quote.-0.01%9.46%41.70%57 006
United_StatesMSCI, INC.  362.67 Delayed Quote.-0.80%3.77%41.61%30 579
United_StatesBALL CORPORATION  91.18 Delayed Quote.-0.26%1.29%41.36%29 855
United_StatesEQUINIX, INC. (REIT)  810 Delayed Quote.-0.94%-1.41%40.09%72 412
United_StatesTHE CLOROX COMPANY  212.5 Delayed Quote.-1.16%0.09%40.02%27 096
United_StatesMICROSOFT CORPORATION  215.765 Real-time Estimate Quote.-1.77%1.78%39.29%1 662 311
United_StatesDEERE & COMPANY  238.17 Delayed Quote.-0.79%2.24%38.55%75 229
United_StatesFORTUNE BRANDS HOME & S..  86.92 Delayed Quote.-3.70%1.77%38.14%12 469
United_StatesTAKE-TWO INTERACTIVE SO..  165.53 Delayed Quote.-1.60%4.07%37.40%18 299
United_StatesWHIRLPOOL  198.88 Delayed Quote.-1.33%0.08%36.63%12 557
United_StatesDOMINO'S PIZZA INC.  394.89 Delayed Quote.-1.14%2.17%35.97%15 716
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart