Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop US 500 (488 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  111.2 Delayed Quote.-4.63%-3.93%51.47%1 994 156
United_StatesAMAZON.COM, INC.  3162.78 Delayed Quote.-3.76%-0.43%71.16%1 646 089
United_StatesMICROSOFT CORPORATION  202.47 Delayed Quote.-5.06%-5.78%28.39%1 612 773
United_StatesALPHABET INC.  1510.8 Delayed Quote.-5.51%-5.97%12.80%1 089 295
United_StatesFACEBOOK INC  267.67 Delayed Quote.-5.51%-3.76%30.41%807 041
United_StatesWALMART INC.  140.04 Delayed Quote.-1.98%-2.45%17.84%404 858
United_StatesVISA INC.  180.87 Delayed Quote.-4.84%-8.65%-3.74%404 422
United_StatesJOHNSON & JOHNSON  138.36 Delayed Quote.-3.35%-4.63%-5.15%376 848
United_StatesTHE PROCTER & GAMBLE CO..  137.66 Delayed Quote.-3.30%-2.68%10.22%352 997
United_StatesNVIDIA CORPORATION  505.08 Delayed Quote.-5.75%-5.49%114.65%331 014
United_StatesMASTERCARD INCORPORATED  291.38 Delayed Quote.-8.11%-12.66%-2.41%317 446
United_StatesUNITEDHEALTH GROUP  308 Delayed Quote.-3.90%-5.44%4.77%304 592
United_StatesJPMORGAN CHASE & CO.  96.54 Delayed Quote.-2.81%-6.16%-30.75%302 778
United_StatesTHE HOME DEPOT, INC.  269.72 Delayed Quote.-2.57%-4.07%23.51%298 006
United_StatesVERIZON COMMUNICATIONS ..  56.31 Delayed Quote.-1.86%-1.78%-8.29%237 442
United_StatesPAYPAL HOLDINGS, INC.  192.31 Delayed Quote.-4.05%-5.70%77.78%235 164
United_StatesADOBE INC.  456.97 Delayed Quote.-4.51%-5.51%38.56%229 574
United_StatesSALESFORCE.COM, INC.  238.43 Delayed Quote.-4.74%-4.50%46.60%227 773
United_StatesTHE WALT DISNEY COMPANY  118.47 Delayed Quote.-3.93%-7.13%-18.09%222 829
United_StatesNETFLIX, INC.  486.24 Delayed Quote.-0.55%0.21%50.27%216 007
United_StatesTHE COCA-COLA COMPANY  47.96 Delayed Quote.-3.89%-5.37%-13.35%214 442
United_StatesPFIZER INC.  35.45 Delayed Quote.-5.29%-5.29%-9.52%207 994
United_StatesBANK OF AMERICA CORPORA..  23.47 Delayed Quote.-1.59%-5.63%-33.36%206 577
United_StatesNIKE, INC.  122.08 Delayed Quote.-4.62%-6.11%20.50%200 922
United_StatesCOMCAST CORPORATION  41.98 Delayed Quote.-3.36%-6.94%-6.65%198 438
United_StatesMERCK & CO., INC.  76.18 Delayed Quote.-2.32%-3.83%-16.24%197 256
United_StatesTHERMO FISHER SCIENTIFI..  476.71 Delayed Quote.-2.57%-1.10%46.74%193 562
United_StatesPEPSICO, INC.  134.17 Delayed Quote.-3.56%-3.90%-1.83%192 258
United_StatesABBOTT LABORATORIES  106.42 Delayed Quote.-1.99%-2.80%22.52%192 244
United_StatesAT&T INC.  26.5 Delayed Quote.-1.56%-6.29%-32.19%191 814
United_StatesINTEL CORPORATION  44.25 Delayed Quote.-3.05%-17.90%-26.07%187 033
United_StatesORACLE CORPORATION  55.59 Delayed Quote.-2.61%-6.87%4.93%171 861
United_StatesDANAHER CORPORATION  232.1 Delayed Quote.-3.20%-0.80%51.22%170 334
United_StatesMCDONALD'S CORPORATION  214.69 Delayed Quote.-3.71%-6.31%8.64%165 913
United_StatesCOSTCO WHOLESALE CORPOR..  364.96 Delayed Quote.-2.08%-2.87%24.17%164 455
United_StatesCISCO SYSTEMS, INC.  35.71 Delayed Quote.-3.15%-8.01%-25.54%155 629
United_StatesNEXTERA ENERGY  74.46 Delayed Quote.-1.74%-1.47%22.99%148 459
United_StatesUNITED PARCEL SERVICE, ..  155.78 Delayed Quote.-8.82%-9.95%33.08%147 499
United_StatesABBVIE INC.  80.49 Delayed Quote.-2.68%-4.53%-9.09%145 969
United_StatesBROADCOM INC.  347.21 Delayed Quote.-3.45%-7.01%9.87%145 459
United_StatesQUALCOMM INCORPORATED  121.58 Delayed Quote.-3.44%-5.30%37.80%142 060
United_StatesMEDTRONIC PLC  102.59 Delayed Quote.-2.49%-8.27%-9.57%141 445
United_StatesACCENTURE PLC  213.94 Delayed Quote.-3.05%-6.22%1.60%139 803
United_StatesT-MOBILE US  109.8 Delayed Quote.-2.68%-1.65%40.02%139 650
United_StatesEXXON MOBIL CORPORATION  31.57 Delayed Quote.-3.81%-9.44%-54.76%138 771
United_StatesTEXAS INSTRUMENTS  143 Delayed Quote.-2.80%-3.52%11.47%135 048
United_StatesCHEVRON CORPORATION  66.88 Delayed Quote.-3.78%-8.88%-44.50%133 829
United_StatesBRISTOL-MYERS SQUIBB CO..  57.76 Delayed Quote.-1.67%-4.94%-10.02%132 396
United_StatesAMGEN INC.  216.38 Delayed Quote.-3.17%-5.09%-10.24%130 879
United_StatesLOWE'S COMPANIES, INC.  161.42 Delayed Quote.-2.25%-5.74%34.79%124 802
1  2  3  4  5  6  7  8  9  10Next
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart