Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
Delayed Quote. Delayed USA - 10/27 05:20:29 pm
3390.68 PTS   -0.30%
Pre-market
-1.28%
3347.17 PTS
05:16aNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
04:55aStocks tumble as lockdown fears grip investors
RE
04:51aStocks tumble as lockdown fears grip investors
RE
SummaryQuotesChartsNewsHeatmapComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 27/10 17:20:29
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
3435.56(c) 3453.49(c) 3465.39(c) 3400.97(c) 3390.68(c) Last
-0.22% +0.52% +0.34% -1.86% -0.30% Change
2 069 874 908 2 386 790 971 2 161 970 435 2 434 639 909 2 377 161 312 Volume
3439.91 3438.5 3464.9 3441.42 3403.15 Open
3464.86 3460.53 3466.46 3441.42 3409.51 High
3433.06 3415.34 3440.45 3364.86 3388.71 Low
Transaction History
Time Price Quantity
04:20:01 pm 3390.68 1617
04:20:00 pm 3390.68 551
04:19:59 pm 3390.68 794
04:19:58 pm 3390.68 774
04:19:57 pm 3390.68 505
04:19:56 pm 3390.68 3197
04:19:55 pm 3390.68 337
04:19:54 pm 3390.68 1526
04:19:53 pm 3390.68 1665
04:19:52 pm 3390.68 5651
04:19:51 pm 3390.68 1056
04:19:50 pm 3390.68 3060
04:19:49 pm 3390.68 276
04:19:48 pm 3390.68 612
04:19:47 pm 3390.68 1432
04:19:46 pm 3390.68 5241
04:19:45 pm 3390.68 1198
04:19:44 pm 3390.68 916
04:19:43 pm 3390.68 1131
04:19:42 pm 3390.68 782
04:19:41 pm 3390.68 101894
04:19:40 pm 3390.68 4395
04:19:39 pm 3390.68 3046
04:19:38 pm 3390.68 1569
04:19:37 pm 3390.68 6894
04:19:36 pm 3390.68 3326
04:19:35 pm 3390.68 9694
04:19:34 pm 3390.68 1649
04:19:33 pm 3390.68 2908
04:19:32 pm 3390.68 9141
04:19:31 pm 3390.68 182596
04:19:30 pm 3390.68 963609
04:19:29 pm 3390.68 214
04:19:28 pm 3390.68 345
04:19:27 pm 3390.68 2457
04:19:26 pm 3390.68 1784
04:19:25 pm 3390.68 2082
04:19:24 pm 3390.68 7816
04:19:23 pm 3390.68 7086
04:19:22 pm 3390.68 8515
04:19:21 pm 3390.68 1247
04:19:20 pm 3390.68 -
04:19:19 pm 3390.68 2568
04:19:18 pm 3390.68 484
04:19:17 pm 3390.68 1677
04:19:16 pm 3390.68 1953
04:19:15 pm 3390.68 4879
04:19:14 pm 3390.68 1278
04:19:13 pm 3390.68 1411
04:19:12 pm 3390.68 6641
04:19:11 pm 3390.68 1141
04:19:10 pm 3390.68 3942
04:19:09 pm 3390.68 6273
04:19:08 pm 3390.68 3471
04:19:07 pm 3390.68 2327
04:19:06 pm 3390.68 918
04:19:05 pm 3390.68 1625
04:19:04 pm 3390.68 1010
04:19:03 pm 3390.68 1587
04:19:02 pm 3390.68 3934
04:19:01 pm 3390.68 1219
04:19:00 pm 3390.68 3858
04:18:59 pm 3390.68 349
Next >>
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart