1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Quotes
  7. 5 day view
    SP500   US78378X1072

S&P 500

(SP500)
Real-time USA  -  05:45 2022-07-01 pm EDT
3825.33 PTS   +1.06%
07/01S&P 500 Posts 2.2% Weekly Drop as US Stocks Conclude Worst First Half Since 1970; July Starts With Gain But Worries Remain
MT
07/01US Oil Rig Count Rises by One This Week, Baker Hughes Says
MT
07/01Construction Spending Unexpectedly Falls in May
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time USA - 01/07 17:45:16
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
3900.11(c) 3821.55(c) 3818.83(c) 3785.38(c) 3825.33(c) Last
-0.30% -2.01% -0.07% -0.88% +1.06% Change
2 124 362 317 2 252 853 743 2 111 065 494 2 683 771 620 2 175 969 036 Volume
3920.6 3913.37 3824.68 3786.31 3781.08 Open
3927.72 3945.86 3836.5 3818.99 3829.82 High
3889.66 3820.14 3799.02 3738.67 3752.1 Low
Performance
1 day 1.06%
5 days -2.21%
1 week -2.21%
Current month 1.06%
1 month -8.42%
3 months -15.85%
6 months -19.74%
Current year -19.74%
1 year -12.11%
3 years 28.67%
5 years 57.85%
10 years 180.1%
Indicators
Moving average 5 days (MMA5) 3 830.24
Moving average 20 days (MMA20) 3 904.30
Moving average 50 days (MMA50) 4 024.69
Moving average 100 days (MMA100) 4 213.71
Price spread / (MMA5) 0.13%
Price spread / (MMA20) 2.06%
Price spread / (MMA50) 5.21%
Price spread / (MMA100) 10.15%
RSI 9 days 39.77
RSI 14 days 40.27
Historical data 
DateOpenHighLowEnd-of-day
07-01-20223 781.083 829.823 752.103 825.33
06-30-20223 786.313 818.993 738.673 785.38
06-29-20223 824.683 836.503 799.023 818.83
06-28-20223 913.373 945.863 820.143 821.55
06-27-20223 920.603 927.723 889.663 900.11
06-24-20223 821.723 913.653 821.723 911.74
06-23-20223 775.013 802.583 743.523 795.73
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart