Quotes 5-day view Delayed USA - 05/03 17:44:11 |
|
|
03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
Date |
3901.82(c) |
3870.29(c) |
3819.72(c) |
3768.47(c) |
3841.94(c) |
Last |
+2.38% |
-0.81% |
-1.31% |
-1.34% |
+1.95% |
Change |
2 406 150 594 |
2 284 948 535 |
2 719 094 648 |
3 443 249 365 |
3 289 749 172 |
Volume |
3842.51 |
3903.64 |
3863.99 |
3818.53 |
3793.58 |
Open |
3914.5 |
3906.41 |
3874.47 |
3843.67 |
3851.69 |
High |
3842.51 |
3868.57 |
3818.86 |
3723.34 |
3730.19 |
Low |
|
Session volume |
3 325 429 131 |
Avg. Volume 20 sessions |
2 392 158 616 |
Volume ratio |
1.39 |
|
Price-change End-of-day data |
|
5-day price change |
+0.81% |
Change as of January 1 |
+2.29% |
1-year price change |
+27.05% |
10-year price change |
+190.80% |
|
|
10-year High (02/16/2021) |
3950.43 |
10-year Low (10/04/2011) |
1074.77 |
|
|
STIM |
|
RSI 14 days |
40.63 |
MA20 |
3885.76 |
MA50 |
3819.05 |
MA100 |
3683.50 |
MA20 / Price |
-1.14% |
MA50 / Price |
0.60% |
MA100 / Price |
4.12% |
|
|
|
Time |
Price |
Quantity |
04:20:01 pm |
3841.94 |
746470 |
04:20:00 pm |
3841.94 |
13 |
04:19:59 pm |
3841.94 |
245 |
04:19:58 pm |
3841.94 |
933 |
04:19:57 pm |
3841.94 |
139 |
04:19:56 pm |
3841.94 |
301 |
04:19:55 pm |
3841.94 |
714 |
04:19:54 pm |
3841.94 |
315 |
04:19:53 pm |
3841.94 |
5243 |
04:19:52 pm |
3841.94 |
90 |
04:19:51 pm |
3841.94 |
39 |
04:19:50 pm |
3841.94 |
54 |
04:19:49 pm |
3841.94 |
398 |
04:19:48 pm |
3841.94 |
182 |
04:19:47 pm |
3841.94 |
1007 |
04:19:46 pm |
3841.94 |
567 |
04:19:45 pm |
3841.94 |
1213 |
04:19:44 pm |
3841.94 |
234 |
04:19:43 pm |
3841.94 |
162 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:40 |
Tuesday |
09:30 |
16:40 |
Wednesday |
09:30 |
16:40 |
Thursday |
09:30 |
16:40 |
Friday |
09:30 |
16:40 |
|
|
|
|
|
|
Fueled by tech, Wall Street rebounds at end of volatile week |
Intraday chart for S&P 500
|
Duration :
Period :
|
 |
|
|