MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  S&P 500
  DOW JONES
  NASDAQ 100
  EURO STOXX 50
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  USD / EUR
  USD / CAD
  USD / MXN
  USD / BRL
  USD / INR
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Green Energie
  In Vino Veritas
  The Vegan Market
  French state ownership
  Education
  Water
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Indexes > USA > S&P 500 SP500

S&P 500

Delayed USA - 03/05 05:44:11 pm
3841.94	PTS		+1.95%

03/05

WALL STREET WEEKAHEAD : Investors weigh how far tech stocks can slide after volatile week

RE

03/05

Tech leads market rebound; hiring surges

RE

03/05

Tech Edges Higher Amid Sector Rotation - Tech Roundup

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed USA - 05/03 17:44:11

03/01/2021	03/02/2021	03/03/2021	03/04/2021	03/05/2021	Date
3901.82(c)	3870.29(c)	3819.72(c)	3768.47(c)	3841.94(c)	Last
+2.38%	-0.81%	-1.31%	-1.34%	+1.95%	Change
2 406 150 594	2 284 948 535	2 719 094 648	3 443 249 365	3 289 749 172	Volume
3842.51	3903.64	3863.99	3818.53	3793.58	Open
3914.5	3906.41	3874.47	3843.67	3851.69	High
3842.51	3868.57	3818.86	3723.34	3730.19	Low

Volumes USA

Session volume	3 325 429 131
Avg. Volume 20 sessions	2 392 158 616
Volume ratio	1.39

Price-change End-of-day data

5-day price change	+0.81%
Change as of January 1	+2.29%
1-year price change	+27.05%
10-year price change	+190.80%

Extremes USA

10-year High (02/16/2021)	3950.43
10-year Low (10/04/2011)	1074.77

Indicators USA

STIM

RSI 14 days

40.63

MA20

3885.76

MA50

3819.05

MA100

3683.50

MA20 / Price

-1.14%

MA50 / Price

0.60%

MA100 / Price

4.12%

Last transactions USA

Time	Price	Quantity
04:20:01 pm	3841.94	746470
04:20:00 pm	3841.94	13
04:19:59 pm	3841.94	245
04:19:58 pm	3841.94	933
04:19:57 pm	3841.94	139
04:19:56 pm	3841.94	301
04:19:55 pm	3841.94	714
04:19:54 pm	3841.94	315
04:19:53 pm	3841.94	5243
04:19:52 pm	3841.94	90
04:19:51 pm	3841.94	39
04:19:50 pm	3841.94	54
04:19:49 pm	3841.94	398
04:19:48 pm	3841.94	182
04:19:47 pm	3841.94	1007
04:19:46 pm	3841.94	567
04:19:45 pm	3841.94	1213
04:19:44 pm	3841.94	234
04:19:43 pm	3841.94	162

Transaction History

Heures d'ouverture USA

Day	Opening	Closing
Monday	09:30	16:40
Tuesday	09:30	16:40
Wednesday	09:30	16:40
Thursday	09:30	16:40
Friday	09:30	16:40

Analysis

Fueled by tech, Wall Street rebounds at end of volatile week

Intraday chart for S&P 500

Daily chart S&P 500

Duration : Period :

S&P 500 Technical Analysis Chart | MarketScreener

Full-screen chart