Market Closed - USA 04:58:36 2023-11-29 pm EST |
|
5-day change | 1st Jan Change | |
4,550.58 PTS | -0.09% | -0.13% | +18.52% |
Nov. 29 | Equity Markets Close Mostly Lower After Latest Macro Reports | MT |
Nov. 29 | Wall Street: directionless close despite sharp drop in rates | CF |
Quotes 5-day view
Real-time USA2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
---|---|---|---|---|
Last | 4559.34 PTS | 4550.43 PTS | 4554.89 PTS | 4550.58 PTS |
Volume | 883 871 606 | 2 000 833 401 | 2 097 872 795 | 2 394 802 788 |
Change | +0.06% | -0.20% | +0.10% | -0.09% |
Opening | 4,555.84 | 4,554.86 | 4,545.55 | 4,571.84 |
High | 4,560.31 | 4,560.52 | 4,568.14 | 4,587.64 |
Low | 4,552.80 | 4,546.32 | 4,540.51 | 4,547.15 |
Performance
1 week | +0.37% | ||
Current month | +8.61% | ||
1 month | +10.63% | ||
3 months | +2.74% | ||
6 months | +8.31% | ||
Current year | +18.63% | ||
1 year | +14.91% | ||
3 years | +25.19% | ||
5 years | +66.01% | ||
10 years | +152.04% |
Highs and lows
1 week
4 525.51
4 587.64

1 month
4 103.78
4 587.64

3 years
3 491.58
4 818.62

5 years
2 191.86
4 818.62

10 years
1 737.92
4 818.62

Indicators
Moving average 5 days
4 551.89
Moving average 20 days
4 417.43
Moving average 50 days
4 346.76
Moving average 100 days
4 416.26
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
75.30
RSI 14 days
69.71
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
b73a686b038bb3710f0579.dRmPOeEX3N2zOMWo1xZY-zjp3wbbK39QYNL3_O4C9_8.RUa4U6Zl74qDf4j_lEA5sw29jje_Xi48L7CTsJZSz6U9bt0UjHaqr-lshA
Date | Price | Volume | Daily volume |
---|---|---|---|
04:20:01 pm | 4,550.58 | 190,367 | 2,395,532,054 |
04:20:00 pm | 4,550.58 | 1,119 | 2,395,341,687 |
04:19:59 pm | 4,550.58 | 261 | 2,395,340,568 |
04:19:58 pm | 4,550.58 | 359 | 2,395,340,307 |
04:19:57 pm | 4,550.58 | 7 | 2,395,339,948 |
04:19:56 pm | 4,550.58 | 1,003 | 2,395,339,941 |
04:19:55 pm | 4,550.58 | 69 | 2,395,338,938 |
04:19:54 pm | 4,550.58 | 213 | 2,395,338,869 |
04:19:53 pm | 4,550.58 | 561 | 2,395,338,656 |
04:19:52 pm | 4,550.58 | 298 | 2,395,338,095 |
Headlines
NETAPP, INC. | +14.63% |
GENERAL MOTORS COMPANY | +9.38% |
CHARLES SCHWAB | +6.81% |
HEWLETT PACKARD ENTERPRISE COMPANY | +6.44% |
ILLUMINA, INC. | +5.21% |
HESS CORPORATION | -4.15% |
HORMEL FOODS CORPORATION | -4.63% |
LAS VEGAS SANDS CORP. | -4.87% |
HUMANA INC. | -5.49% |
THE CIGNA GROUP | -8.11% |
Monthly variations
Annual change
2023 | +18.52% | ||
2022 | -19.44% | ||
2021 | +26.89% | ||
2020 | +16.26% | ||
2019 | +28.88% | ||
2018 | -6.24% | ||
2017 | +19.42% | ||
2016 | +9.54% | ||
2015 | -0.73% | ||
2014 | +11.39% | ||
2013 | +29.60% | ||
2012 | +13.41% | ||
2011 | 0.00% | ||
2010 | +12.78% | ||
2009 | +23.45% | ||
2008 | -38.49% | ||
2007 | +3.53% | ||
2006 | +13.62% | ||
2005 | +3.00% | ||
2004 | +8.99% | ||
2003 | +26.38% | ||
2002 | -23.37% | ||
2001 | -13.04% | ||
2000 | -10.14% | ||
1999 | +19.53% | ||
1998 | +26.67% | ||
1997 | +31.01% | ||
1996 | +20.26% | ||
1995 | +34.11% | ||
1994 | -1.54% | ||
1993 | +7.06% | ||
1992 | +4.46% | ||
1991 | +26.31% | ||
1990 | -6.56% | ||
1989 | +27.25% | ||
1988 | +12.44% | ||
1987 | +2.02% | ||
1986 | +14.63% | ||
1985 | +26.29% | ||
1984 | +1.40% | ||
1983 | +17.27% | ||
1982 | +14.76% | ||
1981 | -9.73% | ||
1980 | +25.77% | ||
1979 | +12.31% | ||
1978 | +1.06% | ||
1977 | -11.50% | ||
1976 | +19.15% | ||
1975 | +31.55% | ||
1974 | -29.72% | ||
1973 | -17.37% | ||
1972 | +15.63% | ||
1971 | +10.79% | ||
1970 | +0.10% | ||
1969 | -11.36% | ||
1968 | +7.66% | ||
1967 | +20.09% | ||
1966 | -13.09% | ||
1965 | +9.06% | ||
1964 | +12.97% | ||
1963 | +18.89% | ||
1962 | -11.81% | ||
1961 | +23.13% | ||
1960 | -2.97% | ||
1959 | +8.48% | ||
1958 | +38.06% | ||
1957 | -14.31% | ||
1956 | +2.62% | ||
1955 | +26.40% | ||
1954 | +45.02% | ||
1953 | -6.62% | ||
1952 | +11.78% | ||
1951 | +16.46% | ||
1950 | +21.78% | ||
1949 | +10.26% | ||
1948 | -0.65% | ||
1947 | 0.00% | ||
1946 | -11.87% | ||
1945 | +30.72% | ||
1944 | +13.80% | ||
1943 | +19.45% | ||
1942 | +12.43% | ||
1941 | -17.86% | ||
1940 | -15.22% | ||
1939 | -5.53% | ||
1938 | +25.21% | ||
1937 | -38.59% | ||
1936 | +27.92% | ||
1935 | +41.37% | ||
1934 | -5.94% | ||
1933 | +46.59% | ||
1932 | -15.15% | ||
1931 | -47.07% | ||
1930 | -28.48% | ||
1929 | -11.91% |
- Stock
- Indexes
- Index S&P 500 - USA
- Quotes S&P 500