Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 01/10 17:06:34
09/25/2020 09/28/2020 09/29/2020 09/30/2020 10/01/2020 Date
3298.46(c) 3351.6(c) 3335.47(c) 3363(c) 3380.8(c) Last
+1.60% +1.61% -0.48% +0.83% +0.53% Change
2 180 313 684 2 221 021 352 1 945 022 669 2 616 747 156 2 334 587 220 Volume
3236.66 3333.9 3350.92 3341.21 3385.87 Open
3306.88 3360.74 3357.92 3393.56 3397.18 High
3228.44 3332.91 3327.54 3340.47 3361.39 Low
Volumes USA
Session volume 2 355 862 321
Avg. Volume 20 sessions 2 888 885 256
Volume ratio 0.82
Price-change End-of-day data
5-day price change +3.90%
Change as of January 1 +4.09%
1-year price change +12.98%
10-year price change +194.69%
Extremes USA
10-year High (09/02/2020) 3588.11
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 48.64
MA20 3365.64
MA50 3355.14
MA100 3215.30
MA20 / Price 0.45%
MA50 / Price 0.76%
MA100 / Price 4.90%
Last transactions USA
Time Price Quantity
04:20:01 pm 3380.8 12
04:20:00 pm 3380.8 270
04:19:59 pm 3380.8 1155
04:19:58 pm 3380.8 93
04:19:57 pm 3380.8 -
04:19:56 pm 3380.8 222
04:19:55 pm 3380.8 4379
04:19:54 pm 3380.8 125
04:19:53 pm 3380.8 29
04:19:52 pm 3380.8 51
04:19:51 pm 3380.8 460
04:19:50 pm 3380.8 26
04:19:49 pm 3380.8 42
04:19:48 pm 3380.8 182
04:19:47 pm 3380.8 89
04:19:46 pm 3380.8 137
04:19:45 pm 3380.8 619
04:19:44 pm 3380.8 89
04:19:43 pm 3380.8 281
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart