Quotes 5-day view  Real-time USA - 01/07 17:45:16 |
|
| 06/27/2022 |
06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
Date |
| 3900.11(c) |
3821.55(c) |
3818.83(c) |
3785.38(c) |
3825.33(c) |
Last |
| -0.30% |
-2.01% |
-0.07% |
-0.88% |
+1.06% |
Change |
| 2 124 362 317 |
2 252 853 743 |
2 111 065 494 |
2 683 771 620 |
2 175 969 036 |
Volume |
| 3920.6 |
3913.37 |
3824.68 |
3786.31 |
3781.08 |
Open |
| 3927.72 |
3945.86 |
3836.5 |
3818.99 |
3829.82 |
High |
| 3889.66 |
3820.14 |
3799.02 |
3738.67 |
3752.1 |
Low |
|
|
|
| 1 day |
1.06% |
|
|
| 5 days |
-2.21% |
|
|
| 1 week |
-2.21% |
|
|
| Current month |
1.06% |
|
|
| 1 month |
-8.42% |
|
|
| 3 months |
-15.85% |
|
|
| 6 months |
-19.74% |
|
|
| Current year |
-19.74% |
|
|
| 1 year |
-12.11% |
|
|
| 3 years |
28.67% |
|
|
| 5 years |
57.85% |
|
|
| 10 years |
180.1% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
3 830.24 |
| Moving average 20 days (MMA20) |
3 904.30 |
| Moving average 50 days (MMA50) |
4 024.69 |
| Moving average 100 days (MMA100) |
4 213.71 |
| Price spread / (MMA5) |
0.13% |
| Price spread / (MMA20) |
2.06% |
| Price spread / (MMA50) |
5.21% |
| Price spread / (MMA100) |
10.15% |
| RSI 9 days |
39.77 |
| RSI 14 days |
40.27 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 07-01-2022 | 3 781.08 | 3 829.82 | 3 752.10 | 3 825.33 |
| 06-30-2022 | 3 786.31 | 3 818.99 | 3 738.67 | 3 785.38 |
| 06-29-2022 | 3 824.68 | 3 836.50 | 3 799.02 | 3 818.83 |
| 06-28-2022 | 3 913.37 | 3 945.86 | 3 820.14 | 3 821.55 |
| 06-27-2022 | 3 920.60 | 3 927.72 | 3 889.66 | 3 900.11 |
| 06-24-2022 | 3 821.72 | 3 913.65 | 3 821.72 | 3 911.74 |
| 06-23-2022 | 3 775.01 | 3 802.58 | 3 743.52 | 3 795.73 |
|
|
|
|
|
Chipmaker Broadcom in talks to acquire VMware for $60 billion -sources |
|
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
