Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  USA  >  S&P 500    SP500

S&P 500

(SP500)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 05/03 17:44:11
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
3901.82(c) 3870.29(c) 3819.72(c) 3768.47(c) 3841.94(c) Last
+2.38% -0.81% -1.31% -1.34% +1.95% Change
2 406 150 594 2 284 948 535 2 719 094 648 3 443 249 365 3 289 749 172 Volume
3842.51 3903.64 3863.99 3818.53 3793.58 Open
3914.5 3906.41 3874.47 3843.67 3851.69 High
3842.51 3868.57 3818.86 3723.34 3730.19 Low
Volumes USA
Session volume 3 325 429 131
Avg. Volume 20 sessions 2 392 158 616
Volume ratio 1.39
Price-change End-of-day data
5-day price change +0.81%
Change as of January 1 +2.29%
1-year price change +27.05%
10-year price change +190.80%
Extremes USA
10-year High (02/16/2021) 3950.43
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 40.63
MA20 3885.76
MA50 3819.05
MA100 3683.50
MA20 / Price -1.14%
MA50 / Price 0.60%
MA100 / Price 4.12%
Last transactions USA
Time Price Quantity
04:20:01 pm 3841.94 746470
04:20:00 pm 3841.94 13
04:19:59 pm 3841.94 245
04:19:58 pm 3841.94 933
04:19:57 pm 3841.94 139
04:19:56 pm 3841.94 301
04:19:55 pm 3841.94 714
04:19:54 pm 3841.94 315
04:19:53 pm 3841.94 5243
04:19:52 pm 3841.94 90
04:19:51 pm 3841.94 39
04:19:50 pm 3841.94 54
04:19:49 pm 3841.94 398
04:19:48 pm 3841.94 182
04:19:47 pm 3841.94 1007
04:19:46 pm 3841.94 567
04:19:45 pm 3841.94 1213
04:19:44 pm 3841.94 234
04:19:43 pm 3841.94 162
Transaction History
Heures d'ouverture USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart