Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. USA
  5. S&P 500
  6. Quotes
  7. 5 day view
    SP500   US78378X1072

S&P 500

(SP500)
Real-time Estimate Quote. Real-time Estimate TTMzero - 06/22 05:19:18 pm
4240.93 PTS   +0.38%
10:42aDaily Roundup of Key US Economic Data for June 22
MT
10:41aGLOBAL MARKETS LIVE : Netflix, Boeing, Tesla, Delta Air Lines, Blackstone Resources....
10:35aWall Street pauses as Powell testimony looms
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 22/06 17:19:18
bid / middle / ask theor. Change* Change Volume
 / 4240.93 /  0.38% 0.38% 0
* theoretical change : difference between middle value and last closure USA
Quotes 5-day view   Delayed Quote. Delayed USA - 22/06 11:04:28
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
4223.7(c) 4221.86(c) 4166.45(c) 4224.79(c) 4234.9 Last
-0.54% -0.04% -1.31% +1.40% +0.24% Change
2 216 468 754 2 580 213 530 3 619 215 887 2 043 051 632 483 476 768 Volume
4248.87 4220.37 4204.78 4173.4 4224.61 Open
4251.89 4232.29 4204.78 4226.24 4235.02 High
4202.45 4196.05 4164.4 4173.4 4217.27 Low
Volumes USA
Session volume 483 332 335
Avg. Volume 20 sessions 2 151 516 047
Volume ratio 0.22
Price-change End-of-day data
5-day price change -0.71%
Change as of January 1 +12.48%
1-year price change +36.38%
10-year price change +226.11%
Extremes USA
10-year High (06/15/2021) 4257.16
10-year Low (10/04/2011) 1074.77
Indicators USA
STIM
RSI 14 days 43.37
MA20 4212.43
MA50 4181.59
MA100 4048.82
MA20 / Price 0.53%
MA50 / Price 1.26%
MA100 / Price 4.39%
Last transactions USA
Time Price Quantity
11:04:28 am 4234.9 144433
11:04:27 am 4234.81 88329
11:04:26 am 4234.81 49235
11:04:25 am 4234.86 47369
11:04:24 am 4234.86 77467
11:04:23 am 4234.88 57022
11:04:22 am 4234.89 76553
11:04:21 am 4234.95 35570
11:04:20 am 4234.95 38916
11:04:19 am 4234.95 66903
11:04:18 am 4235.02 44575
11:04:17 am 4235.01 80370
11:04:16 am 4234.95 32137
11:04:15 am 4234.97 58286
11:04:14 am 4234.97 41042
11:04:13 am 4234.89 73429
11:04:12 am 4234.86 71319
11:04:11 am 4234.77 39448
11:04:10 am 4234.73 62251
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 16:40
Tuesday 09:30 16:40
Wednesday 09:30 16:40
Thursday 09:30 16:40
Friday 09:30 16:40
Analysis
Apple Inc. : Is it really the end of the Apple supercycle?
Intraday chart for S&P 500
Daily chart S&P 500
Duration : Period :
S&P 500 Technical Analysis Chart | MarketScreener
Full-screen chart