MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment strategy
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
  Green Energie
  In Vino Veritas
  The Vegan Market
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Phases d'accumulation
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Indexes > USA > S&P 500 SP500

S&P 500

Delayed USA - 10/01 05:06:34 pm
3380.8	PTS		+0.53%

05:44p

Stocks end choppy session higher on stimulus hope

RE

05:18p

From hungry squirrels to cyberattacks, exchange outages roil markets

RE

05:07p

Financials Flat As Investors Await Outcome Of Stimulus Negotiations -- Financials Roundup

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed USA - 01/10 17:06:34

09/25/2020	09/28/2020	09/29/2020	09/30/2020	10/01/2020	Date
3298.46(c)	3351.6(c)	3335.47(c)	3363(c)	3380.8(c)	Last
+1.60%	+1.61%	-0.48%	+0.83%	+0.53%	Change
2 180 313 684	2 221 021 352	1 945 022 669	2 616 747 156	2 334 587 220	Volume
3236.66	3333.9	3350.92	3341.21	3385.87	Open
3306.88	3360.74	3357.92	3393.56	3397.18	High
3228.44	3332.91	3327.54	3340.47	3361.39	Low

Volumes USA

Session volume	2 355 862 321
Avg. Volume 20 sessions	2 888 885 256
Volume ratio	0.82

Price-change End-of-day data

5-day price change	+3.90%
Change as of January 1	+4.09%
1-year price change	+12.98%
10-year price change	+194.69%

Extremes USA

10-year High (09/02/2020)	3588.11
10-year Low (10/04/2011)	1074.77

Indicators USA

STIM

RSI 14 days

48.64

MA20

3365.64

MA50

3355.14

MA100

3215.30

MA20 / Price

0.45%

MA50 / Price

0.76%

MA100 / Price

4.90%

Last transactions USA

Time	Price	Quantity
04:20:01 pm	3380.8	12
04:20:00 pm	3380.8	270
04:19:59 pm	3380.8	1155
04:19:58 pm	3380.8	93
04:19:57 pm	3380.8	-
04:19:56 pm	3380.8	222
04:19:55 pm	3380.8	4379
04:19:54 pm	3380.8	125
04:19:53 pm	3380.8	29
04:19:52 pm	3380.8	51
04:19:51 pm	3380.8	460
04:19:50 pm	3380.8	26
04:19:49 pm	3380.8	42
04:19:48 pm	3380.8	182
04:19:47 pm	3380.8	89
04:19:46 pm	3380.8	137
04:19:45 pm	3380.8	619
04:19:44 pm	3380.8	89
04:19:43 pm	3380.8	281

Transaction History

Opening hours USA

Day	Opening	Closing
Monday	09:30	16:40
Tuesday	09:30	16:40
Wednesday	09:30	16:40
Thursday	09:30	16:40
Friday	09:30	16:40

Intraday chart for S&P 500

Daily chart S&P 500

Duration : Period :

S&P 500 Technical Analysis Chart | MarketScreener

Full-screen chart