Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARKETS
Equities
United States
North America
Europe
Asia
Middle East
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
More Currencies
Commodities
GOLD
CRUDE OIL (WTI)
CRUDE OIL (BRENT)
SILVER
PLATINUM
More Commodities
Cryptocurrencies
BITCOIN
ETHEREUM
Trackers & ETF
Rankings and News
Advanced Search
NEWS
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Finance Pro.
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Real Estate
Utilities
ANALYSIS
All Analysis
Must Read
Weekly market update
Stock Trading Strategies
STOCK PICKS
All Stock Picks
Subscribe
PORTFOLIOS
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
WATCHLISTS
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
ESG stocks
Trend-Following Stocks
Yield stocks
Momentum stocks
Quality stocks
Growth stocks
Investment Themes
The Cannabis Industry
Ageing Population
US Basketball
Boats
Biotechnology
Artificial Intelligence
RANKINGS
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
SCREENERS
Investment Themes
Ageing Population
Let's all cycle!
The future of mobility
Gold and Silver
Hydrogen
Place your bets
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
TOOLS
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Tools
Dynamic Chart
Financial Calendar
Economic Calendar
Sector Research
Currency Converter
ProRealTime Trading
OUR SERVICES
Our subscriptions
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
United States
USA
S&P 500
Summary
SP500
US78378X1072
S&P 500
(SP500)
Add to my list
Real-time USA -
05:46 2022-08-15 pm EDT
4297.14
PTS
+0.40%
Pre-market
-0.22%
4287.71
PTS
08:19a
US Futures in Holding Pattern, Retail Earnings in Focus
MT
08:07a
Top Premarket Decliners
MT
08:07a
Top Premarket Gainers
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Real-time Usa
08/09/2022
08/10/2022
08/11/2022
08/12/2022
08/15/2022
Date
4122.47(c)
4210.24(c)
4207.27(c)
4280.15(c)
4297.14(c)
Last
-0.42%
+2.13%
-0.07%
+1.73%
+0.40%
Change
2 048 973 837
2 240 786 746
2 080 835 426
1 839 673 374
1 777 922 685
Volume
More quotes
All news about S&P 500
08:19a
US Futures in Holding Pattern, Retail Earnings in Focus
MT
08:07a
Top Premarket Decliners
MT
08:07a
Top Premarket Gainers
MT
07:23a
Stocks Point Lower as US Equity Futures Slide Pre-Bell; Europe Climbs, Asia Mixed
MT
07:08a
Wall Street Edges Back Pre-Bell; Futures Red, Europe Higher, Asia Up
MT
08/15
US Stocks Start Week Higher as Tesla Helps Lift Tech Sector
MT
08/15
US Stocks Start Week Higher as Tech, Megacap Growth Stocks Gain
MT
08/15
WALL STREET STOCK EXCHANGE
: S&P 500 Rises 0.40% to 4297.14 -- Data Talk
DJ
08/15
US Stocks Start Week Higher as Tech, Megacap Growth Stocks Gain
MT
08/15
New York Factory Activity Posts Surprise Collapse on Sharp Demand Pullback
MT
08/15
Wall Street Set for Losses After Weak China Data
MT
08/15
US Futures Lower After Weak China Data
MT
08/15
Top Premarket Decliners
MT
08/15
Top Premarket Gainers
MT
08/15
Equities Point Lower as US Futures Pull Back From Rally; Europe, Asia Mixed After Chine..
MT
More news
News in other languages on S&P 500
07:08a
Wall Bourse recule avant la cloche ; Futures rouges, Europe en hausse, Asie en hausse
07:03a
Futures wijzen omlaag
08/15
Les actions américaines commencent la semaine en hausse, Tesla aidant le secteur techno..
08/15
Les actions américaines commencent la semaine en hausse grâce aux valeurs technologique..
08/15
Disney en Tesla blikvangers op groen Wall Street
More news
Competing ETFs for Index S&P 500
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
SPDR S&P 500 ETF
1.33%
-8.30%
SPDR
Equities
-
United_States
SPDR S&P 500 ETF
3.84%
-9.71%
SPDR
Equities
-
United_States
ISHARES CORE S&P 500 ETF
3.83%
-9.61%
iShares
Equities
-
United_States
VANGUARD S&P 500 ETF
3.87%
-9.67%
Vanguard
Equities
-
United_States
ISHARES CORE S&P 500
2.59%
-9.79%
iShares
Equities
-
United_States
Plus d'ETFs
Provided by Scoopnest.com
Analysis
Chipmaker Broadcom in talks to acquire VMware for $60 billion -sources
More Must read
Chart S&P 500
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends S&P 500
Short Term
Mid-Term
Long Term
Trends
Bullish
Neutral
Neutral
Technical analysis
Rankings S&P 500
WALMART INC.
137.505
3.70%
FREEPORT-MCMORAN INC.
31.57
3.51%
HALLIBURTON COMPANY
29.255
2.76%
DEXCOM, INC.
92.295
2.74%
BAXTER INTERNATIONAL INC.
62.02
2.58%
VALERO ENERGY CORPORATION
111.95
-2.81%
VENTAS
50.9
-2.97%
GENERAC HOLDINGS, INC.
272.17
-2.98%
THE MOSAIC COMPANY
53.16
-3.08%
DIAMONDBACK ENERGY, INC.
127.93
-3.91%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave