S&P AFRICA 40 INDEX Quotes S&P Africa 40 Index
Index
| Real-time USA 03:25:45 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
| 153 PTS | +1.11% |
|
+1.10% | +1.68% |
| 09:20pm | Some US troops set to depart Chad, at least temporarily | RE |
| 08:08pm | Nairobi residents search for loved ones after deadly floods | RE |
Quotes 5-day view
Real-time USA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 152.25 PTS | 151.5 PTS | 151.21 PTS | 151.32 PTS | 153 PTS |
| Change | -0.22% | -0.49% | -0.19% | +0.07% | +1.11% |
Performance
| 1 week | -0.01% | ||
| Current month | +1.64% | ||
| 1 month | +4.14% | ||
| 3 months | +1.94% | ||
| 6 months | +7.39% | ||
| Current year | +0.56% | ||
| 1 year | -0.75% | ||
| 3 years | -14.12% | ||
| 5 years | -15.40% | ||
| 10 years | -47.39% |
Highs and lows
1 week
150.22
153.31
1 month
145.27158.75
3 years
124.26194.12
5 years
89.11194.12
10 years
0.00304.07
Indicators
Moving average 5 days
151.77
Moving average 20 days
152.59
Moving average 50 days
148.10
Moving average 100 days
148.13
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-3.18%
RSI 9 days
44.60
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indexes
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index
