Quotes S&P Africa 40 Index
Index
| Market Closed - USA 04:55:00 2025-07-08 am EDT | 5-day change | 1st Jan Change | ||
| 200.70 PTS | +0.32% |
|
+0.63% | +29.29% |
| 04:45am | Stuurman: Trump's Tariffs Impact Won't Be Easily Undone | MT |
| 04:06am | Novartis: pediatric antimalarial drug approved | CF |
Quotes 5-day view: S&P Africa 40 Index
Real-time USA
| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | |
|---|---|---|---|---|---|
| Last | 199.39 | 199.71 | 201.18 | 200.74 | 200.06 |
| Change | +1.15% | +0.16% | +0.74% | -0.22% | -0.34% |
Performance
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +2.17% | ||
| 3 months | +30.14% | ||
| 6 months | +24.47% | ||
| Current year | +28.91% | ||
| 1 year | +20.63% | ||
| 3 years | +37.23% | ||
| 5 years | +33.44% | ||
| 10 years | -1.13% |
Indicators
Moving average 5 days
199.63
Moving average 20 days
195.32
Moving average 50 days
189.87
Moving average 100 days
180.3
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-10.17%
RSI 9 days
70.78
RSI 14 days
67.77
Historical Quotes: S&P Africa 40 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 197.6 |  | 201.52 |
| 1 month | 188.29 | | 201.52 |
| 3 years | 124.26 | | 201.52 |
| 5 years | 124.26 | | 201.52 |
| 10 years | 0 | | 222.98 |
Monthly variations
Annual variations
| 2025 | +29.33% | ||
| 2024 | +3.13% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indices
- S&P Africa 40 Index
- Quotes S&P Africa 40 Index
Select your edition
All financial news and data tailored to specific country editions
