Quotes S&P Africa 40 Index
Index
| Market Closed - USA 09:06:35 2026-04-17 am EDT | 5-day change | 1st Jan Change | ||
| 292.81 PTS | +1.63% |
|
+2.25% | +8.31% |
| Apr. 15 | IBEX eyes record highs on hopes of Middle East progress | RE |
| Apr. 14 | Shell Said to Pick Adnoc as Preferred Bidder for South African Retail Fuel Stations | MT |
Quotes 5-day view: S&P Africa 40 Index
Real-time USA
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 286.23 | 284.25 | 291.10 | 289.75 | 288.11 |
| Change | +1.25% | -0.69% | +2.41% | -0.46% | -0.57% |
Performance
| 1 week | +1.91% | ||
| Current month | +9.63% | ||
| 1 month | +6.30% | ||
| 3 months | +1.65% | ||
| 6 months | +12.92% | ||
| Current year | +6.62% | ||
| 1 year | +64.40% | ||
| 3 years | +80.84% | ||
| 5 years | +63.35% | ||
| 10 years | +64.76% |
Indicators
Moving average 5 days
287.89
Moving average 20 days
269.3
Moving average 50 days
283.93
Moving average 100 days
280.18
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.31%
RSI 9 days
66.68
RSI 14 days
60.06
Historical Quotes: S&P Africa 40 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 281.74 |  | 292.97 |
| 1 month | 245.58 | | 292.97 |
| 3 years | 135.07 | | 323.63 |
| 5 years | 124.26 | | 323.63 |
| 10 years | 0 | | 323.63 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | +74.13% | ||
| 2024 | +3.13% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indices
- S&P Africa 40 Index
- Quotes S&P Africa 40 Index
Select your edition
All financial news and data tailored to specific country editions
