Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Australian Stock Exchange  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Quote. Real-time Australian Stock Exchange - 02/24 08:58:15 pm
6842.6 PTS   +0.96%
06:12aWall Street Leans Forward Pre-Bell; Futures Green, Europe Higher, Asia Lower
MT
05:42aHong Kong Hang Seng Slides 3% In Tech Rout
MT
05:36aAsian Stock Markets Slump in Tech Retreat
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (193 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AustraliaNINE ENTERTAINMENT CO. ..  2.93 End-of-day quote.9.74%10.15%26.29%3 599
AustraliaIDP EDUCATION LIMITED  26.66 End-of-day quote.7.20%6.55%34.31%5 465
AustraliaPLATINUM INVESTMENT MAN..  4.64 End-of-day quote.6.42%4.98%13.73%1 999
AustraliaBLACKMORES LIMITED  78.73 End-of-day quote.6.25%9.26%4.21%1 134
AustraliaBEGA CHEESE LIMITED  6.15 End-of-day quote.6.22%4.77%20.35%1 385
AustraliaVIVA ENERGY GROUP LIMIT..  1.76 End-of-day quote.6.02%1.15%-7.85%2 112
AustraliaWORLEY LIMITED  11.38 End-of-day quote.4.50%8.07%-0.96%4 507
AustraliaSOUTHERN CROSS MEDIA GR..  2.43 End-of-day quote.3.85%4.29%8.48%489
AustraliaIOOF HOLDINGS LTD  3.39 End-of-day quote.3.35%5.94%-3.69%1 683
AustraliaNUFARM LIMITED  4.65 End-of-day quote.3.33%1.31%13.41%1 352
AustraliaOOH!MEDIA LIMITED  1.78 End-of-day quote.3.19%17.49%7.23%808
AustraliaAPA GROUP  9.33 End-of-day quote.2.98%0.97%-3.32%8 458
AustraliaESTIA HEALTH LIMITED  2.14 End-of-day quote.2.88%6.47%20.90%430
AustraliaORORA LIMITED  3.02 End-of-day quote.2.72%4.86%11.85%2 142
AustraliaDEXUS  9.17 End-of-day quote.2.57%7.50%-2.45%7 608
AustraliaSKYCITY ENTERTAINMENT G..  2.8 End-of-day quote.2.56%3.70%-5.72%1 612
AustraliaSYDNEY AIRPORT LIMITED  6.08 End-of-day quote.2.53%10.14%-5.15%12 663
AustraliaCOSTA GROUP HOLDINGS LI..  4.5 End-of-day quote.2.27%11.66%10.29%1 396
AustraliaPERPETUAL LIMITED  31.81 End-of-day quote.2.22%1.31%-8.49%1 381
AustraliaABACUS PROPERTY GROUP  2.74 End-of-day quote.1.86%1.86%-4.53%1 712
AustraliaSUPER RETAIL GROUP LIMI..  11.87 End-of-day quote.1.80%-0.92%12.73%2 084
AustraliaMAGELLAN FINANCIAL GROU..  45.34 End-of-day quote.1.68%-0.92%-15.51%6 481
AustraliaLENDLEASE GROUP  12.92 End-of-day quote.1.65%9.77%-1.37%6 869
AustraliaCHORUS LIMITED  7.12 End-of-day quote.1.57%-5.82%-3.00%2 484
AustraliaSUNCORP GROUP LIMITED  10.09 End-of-day quote.1.51%2.23%3.59%10 045
AustraliaSPARK INFRASTRUCTURE GR..  2.05 End-of-day quote.1.49%-1.91%-2.84%2 778
AustraliaGPT GROUP  4.3 End-of-day quote.1.42%3.12%-4.44%6 535
AustraliaVOCUS GROUP LIMITED  5.08 End-of-day quote.1.40%2.63%25.74%2 461
AustraliaCHARTER HALL RETAIL REA..  3.7 End-of-day quote.1.37%2.49%0.82%1 649
AustraliaADBRI LIMITED  3.3 End-of-day quote.1.23%11.11%-1.49%1 683
AustraliaIPH LIMITED  5.93 End-of-day quote.1.19%-11.76%-7.78%1 003
AustraliaAMP LIMITED  1.375 End-of-day quote.1.10%1.85%-11.86%3 696
AustraliaINGHAMS GROUP LIMITED  3.69 End-of-day quote.1.10%1.93%18.27%1 073
AustraliaCHARTER HALL LONG WALE ..  4.68 End-of-day quote.1.08%1.08%0.65%2 097
AustraliaWOOLWORTHS GROUP LIMITE..  39.5 End-of-day quote.1.05%0.77%0.48%38 981
AustraliaBWP TRUST  3.88 End-of-day quote.1.04%1.84%-12.22%1 952
AustraliaWISETECH GLOBAL LIMITED  29.85 End-of-day quote.1.02%-5.42%-2.93%7 562
AustraliaALUMINA LIMITED  1.67 End-of-day quote.0.91%-4.30%-8.99%3 799
AustraliaSTOCKLAND  4.53 End-of-day quote.0.89%2.95%8.37%8 462
AustraliaSHOPPING CENTRES AUSTRA..  2.41 End-of-day quote.0.84%2.55%-4.37%2 042
AustraliaTREASURY WINE ESTATES L..  11.16 End-of-day quote.0.81%-6.30%18.72%6 319
AustraliaMINERAL RESOURCES LIMIT..  39.87 End-of-day quote.0.73%2.89%6.46%5 903
AustraliaPACT GROUP HOLDINGS LTD  3.25 End-of-day quote.0.62%9.80%22.64%879
AustraliaTHE STAR ENTERTAINMENT ..  3.68 End-of-day quote.0.55%-0.27%0.00%2 741
AustraliaNATIONAL STORAGE REIT  1.89 End-of-day quote.0.53%-0.26%-1.05%1 514
AustraliaCOLES GROUP LIMITED  15.99 End-of-day quote.0.50%-1.48%-11.85%16 793
AustraliaTECHNOLOGY ONE LIMITED  8.37 End-of-day quote.0.48%0.60%2.07%2 118
AustraliaAUSTAL LIMITED  2.21 End-of-day quote.0.45%-11.95%-17.23%624
AustraliaPINNACLE INVESTMENT MAN..  9.08 End-of-day quote.0.44%-7.63%27.89%1 257
GermanySPARK NEW ZEALAND LIMIT..  2.792 Delayed Quote.0.41%2.64%1.96%6 361
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart