1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Australian Stock Exchange  -  02:10 2022-07-06 am EDT
6594.50 PTS   -0.52%
07/05Asian Stock Markets Wobble on Pandemic, Growth Outlooks
MT
07/05Hong Kong Hang Seng Inches Higher Despite Pandemic Concerns
MT
07/05AUSTRALIA SERVICE-SECTOR EXPANSION SLOWS IN JUNE : S&P Global
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings ASX 200 (180 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AustraliaNANOSONICS LIMITED  3.935 Delayed Quote.9.61%2.00%-43.42%734
AustraliaDOMINO'S PIZZA ENTERPRI..  75.01 Delayed Quote.6.91%-0.55%-41.36%4 111
AustraliaXERO LIMITED  86.1 Delayed Quote.6.77%-5.20%-44.28%8 163
AustraliaNEARMAP LTD  1.22 Delayed Quote.6.09%-5.53%-28.16%389
AustraliaBLACKMORES LIMITED  74 Delayed Quote.5.61%0.01%-22.56%922
AustraliaMAYNE PHARMA GROUP LIMI..  0.285 Delayed Quote.5.56%-1.89%-11.86%323
AustraliaMIRVAC GROUP  2.11 Delayed Quote.4.98%-2.82%-28.87%5 366
AustraliaALTIUM LIMITED  28.89 Delayed Quote.4.94%-4.35%-39.65%2 450
AustraliaHUB24 LIMITED  22.23 Delayed Quote.4.76%0.96%-26.01%1 148
AustraliaAPPEN LIMITED  6.28 Delayed Quote.4.67%-8.16%-47.58%501
AustraliaWISETECH GLOBAL LIMITED  42.42 Delayed Quote.4.23%-1.68%-33.94%8 942
AustraliaNEXTDC LIMITED  11.365 Delayed Quote.4.17%-4.45%-14.39%3 558
AustraliaSTOCKLAND  3.78 Delayed Quote.4.13%-4.36%-12.03%5 858
AustraliaCARSALES.COM LTD  19.53 Delayed Quote.3.94%-10.69%-26.11%3 598
AustraliaTHE GPT GROUP  4.52 Delayed Quote.3.91%-1.79%-18.82%5 641
AustraliaGOODMAN GROUP  19.26 Delayed Quote.3.77%-0.64%-29.28%23 475
AustraliaFISHER & PAYKEL HEALTHC..  19.13 Delayed Quote.3.41%-2.66%-41.17%7 262
AustraliaTECHNOLOGY ONE LIMITED  11.18 Delayed Quote.3.23%-1.99%-15.46%2 371
AustraliaCROMWELL PROPERTY GROUP  0.8 Delayed Quote.3.23%-1.90%-10.92%1 374
AustraliaSUPER RETAIL GROUP LIMI..  8.94 Delayed Quote.3.23%-2.14%-30.34%1 324
AustraliaRESMED INC.  32.58 Delayed Quote.3.07%1.79%-12.41%31 686
AustraliaSCENTRE GROUP  2.7 Delayed Quote.3.05%0.00%-15.19%9 195
AustraliaCHARTER HALL GROUP  11.52 Delayed Quote.2.95%-2.17%-45.24%3 583
AustraliaSTEADFAST GROUP LIMITED  5.11 Delayed Quote.2.82%-1.57%-4.76%3 277
AustraliaARISTOCRAT LEISURE LIMI..  35.76 Delayed Quote.2.73%-0.17%-20.27%15 747
AustraliaREA GROUP LIMITED  121 Delayed Quote.2.59%-3.19%-32.23%10 552
AustraliaJAMES HARDIE INDUSTRIES..  34.32 Delayed Quote.2.54%2.44%-39.20%10 093
AustraliaFLETCHER BUILDING LIMIT..  4.635 Delayed Quote.2.54%-2.57%-32.89%2 384
AustraliaSERVICE STREAM LIMITED  0.9075 Delayed Quote.2.54%-1.67%9.94%369
AustraliaCREDIT CORP GROUP LIMIT..  21.05 Delayed Quote.2.53%-1.87%-38.95%943
AustraliaSHOPPING CENTRES AUSTRA..  2.84 Delayed Quote.2.53%-3.09%-5.05%2 093
AustraliaECLIPX GROUP LIMITED  2.43 Delayed Quote.2.53%5.17%10.41%491
AustraliaLENDLEASE GROUP  9.59 Delayed Quote.2.46%-0.43%-13.38%4 329
AustraliaCHARTER HALL RETAIL REI..  3.9 Delayed Quote.2.36%-3.77%-10.09%1 499
AustraliaG8 EDUCATION LIMITED  1.085 Delayed Quote.2.36%-0.93%-3.60%599
AustraliaCSL LIMITED  285.5 Delayed Quote.2.35%0.66%-5.48%90 967
AustraliaPRO MEDICUS LIMITED  45.33 Delayed Quote.2.30%-5.01%-31.42%3 128
AustraliaCHORUS LIMITED  6.66 Delayed Quote.2.30%-1.49%-1.49%1 977
AustraliaWAYPOINT REIT  2.455 Delayed Quote.2.29%-0.83%-15.19%1 149
AustraliaAMP LIMITED  1.0125 Delayed Quote.2.27%1.02%-1.98%2 188
AustraliaWOOLWORTHS GROUP LIMITE..  36.705 Delayed Quote.2.24%-0.39%-5.47%29 380
AustraliaPREMIER INVESTMENTS LIM..  20.19 Delayed Quote.2.23%-1.98%-34.63%2 126
AustraliaBREVILLE GROUP LIMITED  19.6 Delayed Quote.2.19%-1.45%-39.91%1 850
AustraliaSEEK LIMITED  22.39 Delayed Quote.2.19%-4.81%-35.45%5 239
AustraliaSMARTGROUP CORPORATION ..  6.355 Delayed Quote.2.17%-0.32%-18.71%547
AustraliaARB CORPORATION LIMITED  30.28 Delayed Quote.2.12%-3.70%-43.95%1 643
AustraliaASX LIMITED  84.57 Delayed Quote.2.11%1.17%-11.28%10 854
AustraliaDEXUS  9.23 Delayed Quote.2.10%-3.71%-18.35%6 583
AustraliaNATIONAL STORAGE REIT  2.205 Delayed Quote.2.08%-5.17%-17.29%1 748
AustraliaDOMAIN HOLDINGS AUSTRAL..  3.225 Delayed Quote.2.06%0.96%-43.92%1 351
AustraliaPINNACLE INVESTMENT MAN..  7.63 Delayed Quote.2.01%-1.84%-52.08%982
AustraliaCLINUVEL PHARMACEUTICAL..  16.33 Delayed Quote.2.00%-1.24%-41.46%536
AustraliaGUD HOLDINGS LIMITED  8.19 Delayed Quote.1.99%-3.93%-29.02%766
AustraliaQUBE HOLDINGS LIMITED  2.855 Delayed Quote.1.96%-0.70%-11.04%3 347
AustraliaARDENT LEISURE GROUP LI..  0.52 Delayed Quote.1.96%-63.18%-62.22%166
AustraliaCOLES GROUP LIMITED  18.34 Delayed Quote.1.95%0.67%0.28%16 274
AustraliaABACUS PROPERTY GROUP  2.68 Delayed Quote.1.90%-2.20%-29.55%1 589
AustraliaAUSTAL LIMITED  2.425 Delayed Quote.1.89%30.77%22.05%581
AustraliaNIB HOLDINGS LIMITED  7.525 Delayed Quote.1.83%0.67%6.42%2 295
AustraliaCOCHLEAR LIMITED  203.5 Delayed Quote.1.82%-1.77%-7.79%8 900
AustraliaNATIONAL AUSTRALIA BANK..  28.15 Delayed Quote.1.81%-0.68%-3.81%59 565
AustraliaBWP TRUST  4.01 Delayed Quote.1.78%-2.70%-4.34%1 713
AustraliaDOWNER EDI LIMITED  5.16 Delayed Quote.1.78%0.39%-13.76%2 314
AustraliaTHE STAR ENTERTAINMENT ..  2.86 Delayed Quote.1.78%3.66%-23.10%1 807
AustraliaCHARTER HALL LONG WALE ..  4.445 Delayed Quote.1.72%-5.82%-13.47%2 139
AustraliaWESFARMERS LIMITED  44.175 Delayed Quote.1.67%-2.13%-27.13%33 362
AustraliaMETCASH LIMITED  4.3 Delayed Quote.1.65%-0.23%-4.67%2 765
AustraliaWEBJET LIMITED  5.47 Delayed Quote.1.48%-3.96%3.29%1 388
AustraliaIPH LIMITED  8.29 Delayed Quote.1.47%1.97%-5.81%1 210
AustraliaGROWTHPOINT PROPERTIES ..  3.54 Delayed Quote.1.43%-2.21%-18.81%1 823
AustraliaVICINITY CENTRES  1.845 Delayed Quote.1.37%-0.27%9.47%5 609
AustraliaINVOCARE LIMITED  10.72 Delayed Quote.1.32%0.76%-9.27%1 024
AustraliaINSURANCE AUSTRALIA GRO..  4.325 Delayed Quote.1.29%-1.59%1.64%7 087
AustraliaTELSTRA CORPORATION LIM..  3.94 Delayed Quote.1.29%-1.02%-6.94%30 391
AustraliaANSELL LIMITED  22.92 Delayed Quote.1.24%-1.83%-28.69%1 935
AustraliaWESTPAC BANKING CORPORA..  19.91 Delayed Quote.1.22%-1.26%-7.87%46 556
AustraliaHARVEY NORMAN HOLDINGS ..  3.855 Delayed Quote.1.18%-2.83%-23.48%3 215
AustraliaCHALLENGER LIMITED  6.98 Delayed Quote.1.16%0.29%6.43%3 177
AustraliaAUSTRALIA AND NEW ZEALA..  22.44 Delayed Quote.1.08%-1.28%-19.01%42 036
AustraliaAPA GROUP  11.725 Delayed Quote.1.08%1.04%15.90%9 266
AustraliaCOMMONWEALTH BANK OF AU..  92.2 Delayed Quote.1.06%-2.44%-9.46%104 999
AustraliaRELIANCE WORLDWIDE CORP..  4.345 Delayed Quote.1.05%3.40%-32.06%2 281
AustraliaIDP EDUCATION LIMITED  25.22 Delayed Quote.1.00%1.84%-27.94%4 705
AustraliaCLEANAWAY WASTE MANAGEM..  2.605 Delayed Quote.0.97%0.38%-16.61%3 603
AustraliaBAPCOR LIMITED  6.32 Delayed Quote.0.96%2.63%-10.84%1 438
AustraliaSOUTHERN CROSS MEDIA GR..  1.075 Delayed Quote.0.94%3.40%-45.10%188
AustraliaPLATINUM INVESTMENT MAN..  1.74 Delayed Quote.0.87%-6.54%-36.48%676
AustraliaOOH!MEDIA LIMITED  1.235 Delayed Quote.0.82%3.32%-26.33%496
AustraliaPACT GROUP HOLDINGS LTD  1.915 Delayed Quote.0.79%0.26%-24.31%443
AustraliaBRICKWORKS LIMITED  18.72 Delayed Quote.0.75%1.16%-20.90%1 901
AustraliaBANK OF QUEENSLAND LIMI..  6.88 Delayed Quote.0.73%-2.31%-16.32%2 982
AustraliaBRAVURA SOLUTIONS LIMIT..  1.475 Delayed Quote.0.68%-2.98%-40.69%246
AustraliaMACQUARIE GROUP LIMITED  169.78 Delayed Quote.0.65%0.54%-18.62%42 395
AustraliaTREASURY WINE ESTATES L..  11.34 Delayed Quote.0.62%-0.44%-8.16%5 510
AustraliaBRAMBLES LIMITED  11.305 Delayed Quote.0.49%3.13%5.55%10 560
AustraliaQANTAS AIRWAYS LIMITED  4.51 Delayed Quote.0.45%-2.80%-9.98%5 724
AustraliaTHE A2 MILK COMPANY LIM..  4.58 Delayed Quote.0.44%2.25%-16.67%2 273
AustraliaSIGMA HEALTHCARE LIMITE..  0.5825 Delayed Quote.0.43%3.57%20.83%388
AustraliaNINE ENTERTAINMENT CO. ..  1.8875 Delayed Quote.0.40%-3.84%-35.40%2 170
AustraliaJB HI-FI LIMITED  39.045 Delayed Quote.0.32%-3.79%-19.18%2 889
1  2Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart