Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Components
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop ASX 200 (192 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
AustraliaCLINUVEL PHARMACEUTICAL..  29.16 End-of-day quote.7.25%2.60%30.65%1 078
AustraliaAFTERPAY LIMITED  114.4 End-of-day quote.6.45%10.51%-3.05%24 794
AustraliaWEBJET LIMITED  5.3 End-of-day quote.6.43%4.54%4.54%1 502
AustraliaWHITEHAVEN COAL LIMITED  1.91 End-of-day quote.5.82%-9.05%16.11%1 428
AustraliaOOH!MEDIA LIMITED  1.86 End-of-day quote.5.38%5.68%12.05%824
AustraliaFLIGHT CENTRE TRAVEL GR..  16.11 End-of-day quote.5.09%5.57%1.64%2 404
AustraliaMONADELPHOUS GROUP LIMI..  10.03 End-of-day quote.5.03%2.66%-25.54%711
AustraliaMINERAL RESOURCES LIMIT..  50.5 End-of-day quote.5.03%2.16%34.85%7 130
AustraliaTHE A2 MILK COMPANY LIM..  6.26 End-of-day quote.5.03%9.44%-45.33%3 476
AustraliaCORPORATE TRAVEL MANAGE..  21.54 End-of-day quote.5.02%4.66%23.09%2 200
AustraliaTABCORP HOLDINGS LIMITE..  5.3 End-of-day quote.4.95%5.79%35.90%8 792
AustraliaPILBARA MINERALS LIMITE..  1.395 End-of-day quote.4.89%-1.76%60.34%3 025
AustraliaHUB24 LIMITED  28.56 End-of-day quote.4.46%10.65%33.83%1 461
AustraliaSOUTHERN CROSS MEDIA GR..  2.03 End-of-day quote.4.37%2.78%-9.38%401
AustraliaGALAXY RESOURCES LIMITE..  3.38 End-of-day quote.4.32%-13.78%51.57%1 279
AustraliaARISTOCRAT LEISURE LIMI..  42.9 End-of-day quote.3.97%5.41%38.39%20 504
AustraliaIPH LIMITED  7.5 End-of-day quote.3.88%6.69%16.64%1 219
AustraliaNEARMAP LTD  1.915 End-of-day quote.3.79%2.41%-13.74%711
AustraliaNEXTDC LIMITED  11.83 End-of-day quote.3.68%-0.17%-3.27%4 036
AustraliaG8 EDUCATION LIMITED  1.03 End-of-day quote.3.52%4.57%-12.71%653
AustraliaOROCOBRE LIMITED  5.93 End-of-day quote.3.49%-12.41%32.66%1 528
AustraliaSEEK LIMITED  33.16 End-of-day quote.3.46%5.40%16.23%8 755
AustraliaIDP EDUCATION LIMITED  23.99 End-of-day quote.3.32%5.64%20.86%4 998
AustraliaBLACKMORES LIMITED  72.39 End-of-day quote.3.31%3.43%-4.18%1 049
AustraliaPRO MEDICUS LIMITED  55.81 End-of-day quote.3.14%10.89%63.38%4 353
AustraliaXERO LIMITED  142.25 End-of-day quote.3.05%6.09%-3.11%15 745
AustraliaALTIUM LIMITED  35.55 End-of-day quote.3.04%1.57%4.59%3 492
AustraliaDOMINO'S PIZZA ENTERPRI..  120.67 End-of-day quote.2.98%4.66%39.21%7 815
AustraliaQANTAS AIRWAYS LIMITED  4.85 End-of-day quote.2.97%2.97%0.00%6 813
AustraliaNANOSONICS LIMITED  5.91 End-of-day quote.2.96%4.23%-26.40%1 334
AustraliaREA GROUP LIMITED  170.07 End-of-day quote.2.90%2.02%14.25%16 818
AustraliaANSELL LIMITED  42.09 End-of-day quote.2.83%7.37%21.02%4 033
AustraliaWISETECH GLOBAL LIMITED  32.27 End-of-day quote.2.80%5.11%4.94%7 813
AustraliaHARVEY NORMAN HOLDINGS ..  5.25 End-of-day quote.2.74%1.16%11.94%4 896
AustraliaRESMED INC.  31.91 End-of-day quote.2.70%12.48%17.19%34 552
AustraliaBREVILLE GROUP LIMITED  29.85 End-of-day quote.2.68%5.40%16.74%3 104
AustraliaCLEANAWAY WASTE MANAGEM..  2.73 End-of-day quote.2.63%2.63%16.17%4 208
AustraliaARB CORPORATION LIMITED  46.74 End-of-day quote.2.50%3.38%51.75%2 852
AustraliaBEGA CHEESE LIMITED  6.19 End-of-day quote.2.48%4.74%21.14%1 402
AustraliaSEVEN GROUP HOLDINGS LI..  21.54 End-of-day quote.2.43%0.98%-7.75%5 857
AustraliaAUSTAL LIMITED  2.14 End-of-day quote.2.39%-8.15%-19.85%576
AustraliaDOMAIN HOLDINGS AUSTRAL..  5.2 End-of-day quote.2.36%3.59%15.81%2 274
AustraliaINGHAMS GROUP LIMITED  3.97 End-of-day quote.2.32%7.30%27.24%1 104
AustraliaATLAS ARTERIA LIMITED  6.42 End-of-day quote.2.23%0.31%-1.23%4 608
AustraliaJB HI-FI LIMITED  48.67 End-of-day quote.2.18%2.23%0.10%4 185
AustraliaPACT GROUP HOLDINGS LTD  3.79 End-of-day quote.2.16%-0.52%43.02%976
AustraliaRELIANCE WORLDWIDE CORP..  5.25 End-of-day quote.2.14%0.96%29.63%3 078
AustraliaSCENTRE GROUP  2.86 End-of-day quote.2.14%-1.38%2.88%11 098
AustraliaAPPEN LIMITED  13.91 End-of-day quote.2.13%0.43%-43.66%1 281
AustraliaSONIC HEALTHCARE LIMITE..  37.81 End-of-day quote.2.11%6.21%17.60%13 525
1  2  3  4Next
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart