Quotes 5-day view Real-time Australian Stock Exchange - 01/07 02:10:44 |
|
06/27/2022 |
06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
Date |
6706(c) |
6763.6(c) |
6700.2(c) |
6568.1(c) |
6539.9(c) |
Last |
+1.94% |
+0.86% |
-0.94% |
-1.97% |
-0.43% |
Change |
897 160 |
754 451 |
789 053 |
798 355 543 |
625 154 |
Volume |
6603.6 |
6712.2 |
6748.1 |
6685.1 |
6567.3 |
Open |
6716.1 |
6763.6 |
6750.3 |
6685.1 |
6623.9 |
High |
6603.6 |
6709 |
6666.4 |
6568.1 |
6539.9 |
Low |
|
|
1 day |
-0.43% |
|
|
5 days |
0.00% |
|
|
1 week |
0.18% |
|
|
Current month |
-0.43% |
|
|
1 month |
-9.31% |
|
|
3 months |
-12.80% |
|
|
6 months |
-12.15% |
|
|
Current year |
-12.15% |
|
|
1 year |
-10.57% |
|
|
3 years |
-1.19% |
|
|
5 years |
14.30% |
|
|
10 years |
59.72% |
|
|
|
|
|
Moving average 5 days (MMA5) |
5 347.58 |
Moving average 20 days (MMA20) |
6 772.66 |
Moving average 50 days (MMA50) |
7 046.04 |
Moving average 100 days (MMA100) |
7 089.98 |
Price spread / (MMA5) |
-18.23% |
Price spread / (MMA20) |
3.56% |
Price spread / (MMA50) |
7.74% |
Price spread / (MMA100) |
8.41% |
RSI 9 days |
37.53 |
RSI 14 days |
37.01 |
|
|
|
Date | Open | High | Low | End-of-day |
 |
07-01-2022 | 6 567.3 | 6 623.9 | 6 539.9 | 6 539.9 |
06-30-2022 | 6 685.1 | 6 685.1 | 6 568.1 | 6 568.1 |
06-29-2022 | 6 748.1 | 6 750.3 | 6 666.4 | 6 700.2 |
06-28-2022 | 6 712.2 | 6 763.6 | 6 709.0 | 6 763.6 |
06-27-2022 | 6 603.6 | 6 716.1 | 6 603.6 | 6 706.0 |
06-24-2022 | 6 517.7 | 6 585.1 | 6 501.6 | 6 578.7 |
06-23-2022 | 6 495.1 | 6 551.8 | 6 495.0 | 6 528.4 |
|
|
|
|
|
Investors urge miners to change ways after damning Rio Tinto workplace report |
|
Duration :
Period :
|
 |
|
|