Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Australian Stock Exchange  >  S&P/ASX 200    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Quote. Real-time Australian Stock Exchange - 11/27 12:11:45 am
6601.1 PTS   -0.53%
11/27Australia shares end lower as vaccine doubts weigh
RE
11/26Vaccine optimism sets Australia shares for best month on record
RE
11/26Australia, NZ shares slip as investors shun risk on bleak U.S. jobs data
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange - 27/11 00:11:45
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
6561.6(c) 6644.1(c) 6683.3(c) 6636.4(c) 6601.1(c) Last
+0.34% +1.26% +0.59% -0.70% -0.53% Change
554 446 811 485 969 709 621 784 484 433 Volume
6550.6 6576.1 6667.4 6680.5 6627.7 Open
6594 6661.4 6713.3 6686.4 6629.2 High
6549.6 6575 6665.9 6636.4 6587.9 Low
Volumes Australian Stock Exchange
Session volume 491 453
Avg. Volume 20 sessions 822 431
Volume ratio 0.60
Price-change End-of-day data
5-day price change +0.95%
Change as of January 1 -1.24%
1-year price change -3.64%
10-year price change +43.56%
Extremes Australian Stock Exchange
10-year High (02/20/2020) 7197.2
10-year Low (08/09/2011) 3765.9
Indicators Australian Stock Exchange
STIM
RSI 14 days 72.85
MA20 6368.75
MA50 6164.10
MA100 6103.88
MA20 / Price 3.52%
MA50 / Price 6.62%
MA100 / Price 7.53%
Last transactions Australian Stock Exchange
Time Price Quantity
12:11:45 am 6601.1 -
12:00:45 am 6607.8 -
12:00:15 am 6607.7 -
11:59:45 pm 6608.8 -
11:59:15 pm 6607.9 -
11:58:45 pm 6607.6 -
11:58:15 pm 6609 -
11:57:44 pm 6608.5 -
11:57:15 pm 6609 -
11:56:45 pm 6608.4 -
11:56:14 pm 6609 -
11:55:44 pm 6608 -
11:55:14 pm 6605.3 -
11:54:44 pm 6605.7 -
11:54:14 pm 6606.1 -
11:53:44 pm 6606.2 -
11:53:14 pm 6607.1 -
11:52:44 pm 6606.7 -
11:52:14 pm 6607.6 -
Transaction History
Heures d'ouverture Australian Stock Exchange
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart