Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Quotes
  7. 5 day view
    XJO   XC0006013624

S&P/ASX 200

(XJO)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange - 07/05 02:10:45
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
7028.8(c) 7067.9(c) 7095.8(c) 7061.7(c) 7080.8(c) Last
+0.04% +0.56% +0.39% -0.48% +0.27% Change
468 226 484 076 510 160 624 452 527 210 Volume
7022 7039.8 7068.1 7107.3 7068.2 Open
7068.4 7069.5 7122 7112.5 7101.2 High
7022 7034.8 7054 7042.7 7054.1 Low
Volumes Australian Stock Exchange
Session volume 532 249
Avg. Volume 20 sessions 607 404
Volume ratio 0.88
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 +7.49%
1-year price change +32.00%
10-year price change +49.29%
Extremes Australian Stock Exchange
10-year High (02/20/2020) 7197.2
10-year Low (08/09/2011) 3765.9
Indicators Australian Stock Exchange
STIM
RSI 14 days 58.71
MA20 7039.74
MA50 6886.75
MA100 6816.53
MA20 / Price 0.58%
MA50 / Price 2.74%
MA100 / Price 3.73%
Last transactions Australian Stock Exchange
Time Price Quantity
02:10:45 am 7080.8 -
02:00:44 am 7075.7 -
02:00:15 am 7075.6 -
01:59:44 am 7073.4 -
01:59:14 am 7072.4 -
01:58:44 am 7071.6 -
01:58:15 am 7072.5 -
01:57:14 am 7073.3 -
01:56:44 am 7073.6 -
01:56:14 am 7073 -
01:55:44 am 7072.8 -
01:55:14 am 7074 -
01:54:45 am 7074.8 -
01:54:15 am 7074.2 -
01:53:45 am 7073.7 -
01:53:15 am 7073.8 -
01:52:45 am 7074.7 -
01:52:15 am 7075.7 -
01:51:45 am 7074.8 -
Transaction History
Opening hours Australian Stock Exchange
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Intraday chart for S&P/ASX 200
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart