Quotes S&P/ASX 200

Index

XJO

XC0006013624

Real-time Australian S.E. 09:45:15 2024-03-03 pm EST 5-day change 1st Jan Change
7,743 PTS -0.03% Intraday chart for S&P/ASX 200 +1.18% +2.01%

Quotes 5-day view

Real-time Australian S.E.
S&P/ASX 200(XJO) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01 2024-03-03
Last 7663 PTS 7660.4 PTS 7698.7 PTS 7745.6 PTS 7,743 PTS
Volume 736 447 934 076 1 919 016 907 697 434 338
Change +0.13% -0.03% +0.50% +0.61% -0.03%
Opening 7,645.50 7,669.40 7,660.00 7,702.40 7,740
High 7,664.80 7,682.30 7,703.80 7,745.60 7,769
Low 7,610.80 7,637.60 7,631.00 7,696.50 7,737

Performance

1 week+1.33%
Current month+0.61%
1 month+2.07%
3 months+9.51%
6 months+6.42%
Current year+2.04%
1 year+6.81%
3 years+14.08%
5 years+25.08%
10 years+43.31%

Highs and lows

1 week
7 610.80
Extreme 7610.8
7 769.10
1 month
7 489.40
Extreme 7489.4
7 769.10
3 years
6 407.00
Extreme 6407
7 769.10
5 years
4 402.50
Extreme 4402.5
7 769.10
10 years
4 402.50
Extreme 4402.5
7 769.10

Indicators

Moving average 5 days
7 684.10
Moving average 20 days
7 634.96
Moving average 50 days
7 561.78
Moving average 100 days
7 304.67
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
64.93
RSI 14 days
61.52
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P/ASX 200
More charts

Monthly variations

Annual change

2024+2.01%
2023+7.84%
2022-5.45%
2021+13.02%
2020-1.45%
2019+18.38%
2018-6.90%
2017+7.05%
2016+6.98%
2015-2.13%
2014+1.10%
2013+15.13%
2012+14.60%
2011-14.51%
2010-2.57%
2009+30.85%
2008-41.29%
2007+11.82%
2006+19.03%
2005+17.60%
2004+22.75%
2003+9.73%
2002-12.13%
2001+6.74%
2000+2.84%
1999+14.72%
1998+5.85%
1997+8.43%
1996+9.88%
1995+16.02%
1994-12.12%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW