Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. Australia
  4. Australian Stock Exchange
  5. S&P/ASX 200
  6. Quotes
  7. 5 day view
    XJO   XC0006013624

S&P/ASX 200

(XJO)
Real-time Australian Stock Exchange  -  02:10 2022-07-01 am EDT
6539.90 PTS   -0.43%
06:35aAsian Stock Markets Retreat; Hong Kong Closed on Holiday
MT
06:09aHong Kong Hang Seng Closed on Holiday; Shanghai Down 0.3%
MT
04:16aAustralia's Factory Activity Growth Accelerates in June as Demand Continues Recovery
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Australian Stock Exchange - 01/07 02:10:44
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
6706(c) 6763.6(c) 6700.2(c) 6568.1(c) 6539.9(c) Last
+1.94% +0.86% -0.94% -1.97% -0.43% Change
897 160 754 451 789 053 798 355 543 625 154 Volume
6603.6 6712.2 6748.1 6685.1 6567.3 Open
6716.1 6763.6 6750.3 6685.1 6623.9 High
6603.6 6709 6666.4 6568.1 6539.9 Low
Performance
1 day -0.43%
5 days 0.00%
1 week 0.18%
Current month -0.43%
1 month -9.31%
3 months -12.80%
6 months -12.15%
Current year -12.15%
1 year -10.57%
3 years -1.19%
5 years 14.30%
10 years 59.72%
Indicators
Moving average 5 days (MMA5) 5 347.58
Moving average 20 days (MMA20) 6 772.66
Moving average 50 days (MMA50) 7 046.04
Moving average 100 days (MMA100) 7 089.98
Price spread / (MMA5) -18.23%
Price spread / (MMA20) 3.56%
Price spread / (MMA50) 7.74%
Price spread / (MMA100) 8.41%
RSI 9 days 37.53
RSI 14 days 37.01
Historical data 
DateOpenHighLowEnd-of-day
07-01-20226 567.36 623.96 539.96 539.9
06-30-20226 685.16 685.16 568.16 568.1
06-29-20226 748.16 750.36 666.46 700.2
06-28-20226 712.26 763.66 709.06 763.6
06-27-20226 603.66 716.16 603.66 706.0
06-24-20226 517.76 585.16 501.66 578.7
06-23-20226 495.16 551.86 495.06 528.4
Analysis
Investors urge miners to change ways after damning Rio Tinto workplace report
Daily chart S&P/ASX 200
Duration : Period :
S&P/ASX 200 Technical Analysis Chart | MarketScreener
Full-screen chart