S&P GSCI AGRICULTURE INDEX Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 04:15:37 2024-09-06 pm EDT | 5-day change | 1st Jan Change | ||
| 349.45 PTS | -1.63% |
|
-0.13% | -9.66% |
| Sep. 07 | Thailand's PM Paetongtarn vows to stimulate the economy "right away" | RE |
| Sep. 05 | Avio, Vega bring Sentinel-2C satellite into orbit. | AN |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA| 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 349.9212 PTS | 353.801 PTS | 355.7024 PTS | 355.2456 PTS | 349.4524 PTS |
| Change | +0.25% | +1.11% | +0.54% | -0.13% | -1.63% |
Performance
| 1 week | -0.13% | ||
| Current month | -0.13% | ||
| 1 month | +1.43% | ||
| 3 months | -11.54% | ||
| 6 months | -4.42% | ||
| Current year | -9.66% | ||
| 1 year | -13.98% | ||
| 3 years | -15.24% | ||
| 5 years | +33.91% | ||
| 10 years | +11.50% |
Indicators
Moving average 5 days
353.55
Moving average 20 days
345.30
Moving average 50 days
349.98
Moving average 100 days
368.52
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+5.46%
RSI 9 days
72.90
RSI 14 days
62.90
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
347.59
357.81
1 month
337.85357.81
3 years
334.47607.01
5 years
256.23607.01
10 years
255.63607.01
Monthly variations
Annual variations
| 2024 | -9.66% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indexes
- S&P GSCI Agriculture Index - United States
- Quotes S&P GSCI Agriculture Index