Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 03:44:25 2025-11-14 pm EST | 5-day change | 1st Jan Change | ||
| 363.60 PTS | -1.47% |
|
+0.52% | -5.04% |
| 10:27am | Peru's economy grows 3.94% year-on-year in September | RE |
| 08:58am | Iran's SLAL tenders for 120,000 tons each corn and soymeal, traders say | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | 2025-11-14 | |
|---|---|---|---|---|---|
| Last | 366.47 | 367.60 | 366.82 | 369.02 | 363.60 |
| Change | +1.32% | +0.31% | -0.21% | +0.60% | -1.47% |
Performance
| 1 week | +0.52% | ||
| Current month | +0.31% | ||
| 1 month | +3.97% | ||
| 3 months | +3.82% | ||
| 6 months | -3.58% | ||
| Current year | -5.04% | ||
| 1 year | -0.65% | ||
| 3 years | -22.20% | ||
| 5 years | +9.97% | ||
| 10 years | +26.84% |
Indicators
Moving average 5 days
366.7
Moving average 20 days
361.58
Moving average 50 days
357.84
Moving average 100 days
354.51
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.50%
RSI 9 days
64.21
RSI 14 days
62.27
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 362.44 |  | 369.87 |
| 1 month | 348.28 | | 370.08 |
| 3 years | 334.47 | | 477.24 |
| 5 years | 326.77 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2025 | -5.04% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
