S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Real-time USA 02:30:00 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 449.2 PTS | +0.69% |
|
-0.38% | +8.62% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view
Real-time USA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 448.416 PTS | 451.2642 PTS | 452.6987 PTS | 446.1818 PTS | 449.2 PTS |
| Change | -0.56% | +0.64% | +0.32% | -1.44% | +0.69% |
Performance
| 1 week | -0.44% | ||
| Current month | -4.33% | ||
| 1 month | -8.37% | ||
| 3 months | +1.09% | ||
| 6 months | +1.23% | ||
| Current year | +7.88% | ||
| 1 year | +7.46% | ||
| 3 years | +21.42% | ||
| 5 years | +22.81% | ||
| 10 years | -22.31% |
Highs and lows
1 week
442.84
455.30
1 month
442.84495.50
3 years
350.81720.36
5 years
71.37720.36
10 years
71.37720.36
Indicators
Moving average 5 days
449.90
Moving average 20 days
466.55
Moving average 50 days
466.10
Moving average 100 days
448.36
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-0.63%
RSI 9 days
36.44
RSI 14 days
39.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index
