Quotes S&P GSCI Aluminum Index

Index

Market Closed - USA 06:26:40 2026-02-17 am EST			5-day change	1st Jan Change
194.25 ^PTS	-0.59%		-1.01%	+2.29%

Feb. 13	White House: no changes to Trump metals tariffs unless president announces them	RE
Feb. 13	What drove the fall in EU carbon prices and why does it matter?	RE

Quotes 5-day view: S&P GSCI Aluminum Index

Real-time USA

S&P GSCI Aluminum Index : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	198.30	196.23	196.99	196.86	195.41
Change	+3.34%	-1.05%	+0.39%	-0.07%	-0.74%

Performance

1 week	+1.83%
Current month	-2.06%
1 month	-3.78%
3 months	+6.19%
6 months	+17.50%
Current year	+2.90%
1 year	+17.97%
3 years	+27.98%
5 years	+47.40%
10 years	+105.37%

Indicators

Moving average 5 days

196.76

Moving average 20 days

198.16

Moving average 50 days

192.87

Moving average 100 days

186

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+2.01%

Price spread / (MMA50)

-0.71%

Price spread / (MMA100)

-4.25%

RSI 9 days

45.83

RSI 14 days

48.57

Historical Quotes: S&P GSCI Aluminum Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Wall Street gets back to business

February 17, 2026 at 02:24 am EST

LME copper, aluminium ease in thin China holiday trade

February 16, 2026 at 03:18 am EST

A new blockbuster year for the Nikkei?

February 16, 2026 at 10:54 am EST

Another big year for the Nikkei?

February 16, 2026 at 09:56 am EST

Chart

Duration

Period

More charts

Course Extremes

1 week	191.49	200.93
1 month	189.08	212.96
3 years	133.37	212.96
5 years	131.5	260.27
10 years	92.08	260.27

Monthly variations

Annual variations

2026	+2.29%
2025	+17.28%
2024	+7.51%
2023	+0.40%
2022	-15.88%
2021	+42.03%
2020	+9.66%
2019	-1.92%
2018	-18.99%
2017	+34.11%
2016	+12.03%
2015	-17.99%
2014	+3.34%
2013	-13.62%
2012	+2.69%
2011	-18.56%
2010	+11.28%
2009	+45.25%
2008	-36.12%