Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI BIO FUEL INDEX

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 26/11 15:16:37
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
172.8785(c) 176.0086(c) 174.9932(c) 174.9932(c) 172.4063(c) Last
+0.38% +1.81% -0.58% 0.00% -1.48% Change
172.5712 172.8715 176.0086 174.9932 174.9932 Open
173.6105 176.1817 176.7877 174.9932 174.9932 High
172.1599 172.2026 174.8084 174.9932 170.0365 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 +27.55%
1-year price change +39.60%
10-year price change +0.61%
Extremes USA
10-year High (07/20/2012) 208.76
10-year Low (04/28/2020) 85.28
Indicators USA
STIM
RSI 14 days 60.37
MA20 172.21
MA50 168.76
MA100 167.18
MA20 / Price 0.11%
MA50 / Price 2.11%
MA100 / Price 3.03%
Last transactions USA
Time Price Quantity
03:16:37 pm 172.4063 -
02:10:00 pm 174.3367 -
02:09:55 pm 174.3367 -
02:09:50 pm 174.3367 -
02:09:45 pm 174.3367 -
02:09:40 pm 174.3367 -
02:09:35 pm 174.3367 -
02:09:30 pm 174.3367 -
02:09:25 pm 174.3367 -
02:09:20 pm 174.3367 -
02:09:15 pm 174.3367 -
02:09:10 pm 174.3367 -
02:09:05 pm 174.3367 -
02:09:00 pm 174.3367 -
02:08:55 pm 174.3367 -
02:08:50 pm 174.3367 -
02:08:45 pm 174.3367 -
02:08:40 pm 174.3367 -
02:08:35 pm 174.3367 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI BIO FUEL INDEX
Daily chart S&P GSCI BIO FUEL INDEX
Duration : Period :
S&P GSCI Bio fuel Index Technical Analysis Chart | MarketScreener
Full-screen chart