S&P GSCI BIO FUEL INDEX Quotes S&P GSCI Bio fuel Index
Index
| Real-time USA 01:54:30 2024-04-24 pm EDT | 5-day change | 1st Jan Change | ||
| 146.2 PTS | -0.22% |
|
+1.36% | -4.57% |
| 06:19pm | Nikkei Says Japan And Brazil To Sign Decarbonization Deal At May Summit | RE |
| 10:36am | Council of State upholds Eni appeal on Eni Diesel+ case | AN |
Quotes 5-day view
Real-time USA| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 142.8115 PTS | 143.7867 PTS | 145.6445 PTS | 146.4834 PTS | 146.2 PTS |
| Change | -0.18% | +0.68% | +1.29% | +0.58% | -0.22% |
Performance
| 1 week | +1.59% | ||
| Current month | -5.39% | ||
| 1 month | -3.77% | ||
| 3 months | -8.34% | ||
| 6 months | -17.64% | ||
| Current year | -4.36% | ||
| 1 year | -20.06% | ||
| 3 years | -12.10% | ||
| 5 years | +43.60% | ||
| 10 years | +0.19% |
Highs and lows
1 week
142.37
146.68
1 month
142.37155.77
3 years
142.37220.56
5 years
85.28220.56
10 years
85.28220.56
Indicators
Moving average 5 days
144.36
Moving average 20 days
149.82
Moving average 50 days
150.70
Moving average 100 days
153.74
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+5.18%
RSI 9 days
39.00
RSI 14 days
39.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indexes
- S&P GSCI Bio fuel Index - United States
- Quotes S&P GSCI Bio fuel Index
