Quotes S&P GSCI Bio fuel Index
Index
Market Closed - USA 03:50:05 2025-02-07 pm EST | 5-day change | 1st Jan Change | ||
148.20 PTS | -0.71% |
|
+0.23% | +5.01% |
Feb. 07 | Corn Futures Slide on Caution Among Traders - Daily Grain Highlights | DJ |
Feb. 07 | JAPAN'S ISHIBA: JAPAN INTERESTED IN IMPORTING U.S. NATURAL GAS,… | RE |
Quotes 5-day view: S&P GSCI Bio fuel Index
Real-time USA2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 148.6506 | 150.0812 | 149.7116 | 149.2543 | 148.1976 |
Change | +0.54% | +0.96% | -0.25% | -0.31% | -0.71% |
Performance
1 week | +0.23% | ||
Current month | +0.23% | ||
1 month | +4.28% | ||
3 months | -3.46% | ||
6 months | +12.85% | ||
Current year | +5.01% | ||
1 year | -6.14% | ||
3 years | -15.27% | ||
5 years | +29.80% | ||
10 years | +30.64% |
Indicators
Historical Quotes: S&P GSCI Bio fuel Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes





Monthly variations
Annual variations
2025 | +5.01% | ||
2024 | -7.86% | ||
2023 | -17.57% | ||
2022 | +10.41% | ||
2021 | +24.51% | ||
2020 | +19.94% | ||
2019 | +11.10% | ||
2018 | -8.61% | ||
2017 | -11.17% | ||
2016 | +12.55% | ||
2015 | -3.99% | ||
2014 | -10.34% | ||
2013 | -26.67% | ||
2012 | -3.37% | ||
2011 | -14.80% | ||
2010 | +33.32% | ||
2009 | +45.93% | ||
2008 | -13.88% |
- Stock Market
- Indices
- S&P GSCI Bio fuel Index - United States
- Quotes S&P GSCI Bio fuel Index