Quotes S&P GSCI Bio fuel Index

Index

Market Closed - USA 03:50:05 2025-02-07 pm EST 5-day change 1st Jan Change
148.20 PTS -0.71% Intraday chart for S&P GSCI Bio fuel Index +0.23% +5.01%

Quotes 5-day view: S&P GSCI Bio fuel Index

Real-time USA
S&P GSCI Bio fuel Index : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 148.6506 150.0812 149.7116 149.2543 148.1976
Change +0.54% +0.96% -0.25% -0.31% -0.71%

Performance

1 week+0.23%
Current month+0.23%
1 month+4.28%
3 months-3.46%
6 months+12.85%
Current year+5.01%
1 year-6.14%
3 years-15.27%
5 years+29.80%
10 years+30.64%

Indicators

Moving average 5 days
149.18
Moving average 20 days
146.21
Moving average 50 days
144.35
Moving average 100 days
146.77
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.97%
RSI 9 days
67.13
RSI 14 days
64.21

Historical Quotes: S&P GSCI Bio fuel Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Bio fuel Index
More charts

Course Extremes

1 week
147.92
Extreme 147.9156
150.08
1 month
141.21
Extreme 141.2137
150.08
3 years
128.76
Extreme 128.7629
220.56
5 years
85.28
Extreme 85.2811
220.56
10 years
85.28
Extreme 85.2811
220.56

Monthly variations

Annual variations

2025+5.01%
2024-7.86%
2023-17.57%
2022+10.41%
2021+24.51%
2020+19.94%
2019+11.10%
2018-8.61%
2017-11.17%
2016+12.55%
2015-3.99%
2014-10.34%
2013-26.67%
2012-3.37%
2011-14.80%
2010+33.32%
2009+45.93%
2008-13.88%