Quotes S&P GSCI Bio fuel Index

Index

Market Closed - USA 01:56:55 2026-04-22 am EDT			5-day change	1st Jan Change
147.78 ^PTS	+0.13%		+2.51%	+12.46%

Apr. 19	VEGOILS-Palm tracks crude oil and Chicago soyoil higher	RE
Apr. 17	EU to push for jet fuel diversification as Iran war threatens supply	RE

Quotes 5-day view: S&P GSCI Bio fuel Index

Real-time USA

S&P GSCI Bio fuel Index : Historical Chart (5-day)

	2026-04-15	2026-04-16	2026-04-17	2026-04-20	2026-04-21
Last	144.15	145.48	143.57	145.41	147.58
Change	+0.26%	+0.92%	-1.32%	+1.28%	+1.49%

Performance

1 week	+2.64%
Current month	-2.10%
1 month	-1.18%
3 months	+11.31%
6 months	+12.29%
Current year	+12.31%
1 year	+1.66%
3 years	-19.46%
5 years	-9.92%
10 years	+24.09%

Indicators

Moving average 5 days

144.48

Moving average 20 days

147.21

Moving average 50 days

142.66

Moving average 100 days

138.06

Price spread / (MMA5)

-2.23%

Price spread / (MMA20)

-0.39%

Price spread / (MMA50)

-3.46%

Price spread / (MMA100)

-6.58%

RSI 9 days

40.45

RSI 14 days

45.17

Historical Quotes: S&P GSCI Bio fuel Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

VEGOILS-Palm rises on firmer rival oils, Indonesia's biodiesel trials

April 21, 2026 at 06:46 am EDT

SOFTS-Sugar off five-year lows amid Iran tensions, but ample supplies cap gains

April 20, 2026 at 11:47 am EDT

Ten rises in a row for the Nasdaq

April 15, 2026 at 04:25 am EDT

Is the bar set too high for corporate earnings?

April 13, 2026 at 05:10 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	142.35	148
1 month	142.26	152.58
3 years	128.3	190.02
5 years	128.3	220.56
10 years	85.28	220.56

Monthly variations

Annual variations

2026	+12.46%
2025	-6.89%
2024	-7.86%
2023	-17.57%
2022	+10.41%
2021	+24.51%
2020	+19.94%
2019	+11.10%
2018	-8.61%
2017	-11.17%
2016	+12.55%
2015	-3.99%
2014	-10.34%
2013	-26.67%
2012	-3.37%
2011	-14.80%
2010	+33.32%
2009	+45.93%
2008	-13.88%