Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 01:35:25 2025-12-08 am EST			5-day change	1st Jan Change
542.32 ^PTS	+0.07%		+0.88%	-14.62%

Dec. 01	Wall Street futures fall, yen boosted by Japan rate hike bets	RE
Nov. 30	Energy Producers' Shares Mixed as Oil Prices Rise on OPEC Pause, Geopolitical Risks	MT

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	2025-12-01	2025-12-02	2025-12-03	2025-12-04	2025-12-05
Last	537.62	531.49	533.36	538.38	541.94
Change	+1.27%	-1.14%	+0.35%	+0.94%	+0.66%

Performance

1 week	+2.08%
Current month	+2.08%
1 month	+0.25%
3 months	-2.78%
6 months	-2.54%
Current year	-14.69%
1 year	-11.67%
3 years	-22.98%
5 years	+29.30%
10 years	+46.39%

Indicators

Moving average 5 days

536.56

Moving average 20 days

536.98

Moving average 50 days

542.83

Moving average 100 days

557.55

Price spread / (MMA5)

-1.06%

Price spread / (MMA20)

-0.98%

Price spread / (MMA50)

+0.09%

Price spread / (MMA100)

+2.81%

RSI 9 days

52.66

RSI 14 days

50.09

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Doha-Qatari finance minister: Expansion of Qatar's LNG output will mitigate against lower oil prices in future

December 06, 2025 at 04:27 am EST

The end of the rally for European Banks?

November 27, 2025 at 11:01 am EST

Mitsubishi UFG Sees Canadian Dollar Continuing to Underperform

November 03, 2025 at 12:43 pm EST

Rising Oil Supply Starts to Weigh on Market, Commerzbank Says

October 14, 2025 at 05:59 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	529.19	544.75
1 month	518.81	553.99
3 years	495.06	811.41
5 years	409.67	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2025	-14.63%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%