S&P GSCI BRENT CRUDE INDEX Quotes S&P GSCI Brent Crude Index
Index
| Market Closed - USA 11:50:15 2024-12-12 pm EST | 5-day change | 1st Jan Change | ||
| 622.72 PTS | +0.12% |
|
+2.96% | -5.04% |
| 03:44am | Asian shares fall, long-dated Treasuries set for worst week in a year | RE |
| 03:03am | Oil edges lower on 2025 supply surplus forecast, but set to notch weekly gain | RE |
Quotes 5-day view: S&P GSCI Brent Crude Index
Real-time USA
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 604.7327 | 612.937 | 612.9029 | 623.1157 | 621.9583 |
| Change | -1.43% | +1.36% | -0.01% | +1.67% | -0.19% |
Performance
| 1 week | +1.37% | ||
| Current month | +1.73% | ||
| 1 month | +1.93% | ||
| 3 months | +2.16% | ||
| 6 months | -11.14% | ||
| Current year | -5.14% | ||
| 1 year | -0.52% | ||
| 3 years | -2.51% | ||
| 5 years | +14.49% | ||
| 10 years | +16.28% |
Indicators
Moving average 5 days
611.90
Moving average 20 days
615.95
Moving average 50 days
628.74
Moving average 100 days
637.44
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+2.36%
RSI 9 days
46.77
RSI 14 days
46.82
Historical Quotes: S&P GSCI Brent Crude Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
602.49
626.04
1 month
600.34636.94
3 years
583.351 115.30
5 years
170.131 115.30
10 years
170.131 115.30
Monthly variations
Annual variations
| 2024 | -5.02% | ||
| 2023 | -10.32% | ||
| 2022 | +10.45% | ||
| 2021 | +50.15% | ||
| 2020 | -21.52% | ||
| 2019 | +22.68% | ||
| 2018 | -19.55% | ||
| 2017 | +17.69% | ||
| 2016 | +50.84% | ||
| 2015 | -35.29% | ||
| 2014 | -47.34% | ||
| 2013 | +0.58% | ||
| 2012 | +2.83% | ||
| 2011 | +12.89% | ||
| 2010 | +20.37% | ||
| 2009 | +61.10% | ||
| 2008 | -47.88% |
- Stock Market
- Indexes
- S&P GSCI Brent Crude Index - United States
- Quotes S&P GSCI Brent Crude Index