Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S&P GSCI CLASS III MILK (USD)

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed USA - 23/06 15:39:22
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
132.4222(c) 130.8276(c) 129.0053(c) 127.7904(c) 127.4867(c) Last
-1.41% -1.20% -1.39% -0.94% -0.24% Change
134.3204 132.4222 130.8276 129.0053 127.7904 Open
134.6241 132.4222 131.511 129.4609 128.7016 High
132.2703 130.5998 128.246 127.7904 127.183 Low
Volumes USA
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -5.09%
Change as of January 1 -4.00%
1-year price change -17.29%
10-year price change N/A
Extremes USA
10-year High (07/10/2020) 166.79
10-year Low (04/22/2020) 82.69
Indicators USA
STIM
RSI 14 days 28.06
MA20 136.17
MA50 142.61
MA100 137.80
MA20 / Price -6.81%
MA50 / Price -11.86%
MA100 / Price -8.09%
Last transactions USA
Time Price Quantity
03:39:22 pm 127.4867 -
02:15:00 pm 127.7145 -
02:14:55 pm 127.7145 -
02:14:50 pm 127.7145 -
02:14:45 pm 127.7145 -
02:14:40 pm 127.7145 -
02:14:35 pm 127.7145 -
02:14:30 pm 127.7145 -
02:14:25 pm 127.7145 -
02:14:20 pm 127.7145 -
02:14:15 pm 127.7145 -
02:14:10 pm 127.7145 -
02:14:05 pm 127.7145 -
02:14:00 pm 127.7145 -
02:13:55 pm 127.7145 -
02:13:50 pm 127.7145 -
02:13:45 pm 127.7145 -
02:13:40 pm 127.7145 -
02:13:35 pm 127.7145 -
Transaction History
Opening hours USA
Day Opening Closing
Monday 09:30 17:45
Tuesday 09:30 17:45
Wednesday 09:30 17:45
Thursday 09:30 17:45
Friday 09:30 17:45
Intraday chart for S&P GSCI CLASS III MILK (USD)
Daily chart S&P GSCI CLASS III MILK (USD)
Duration : Period :
S&P GSCI Class III Milk (USD) Technical Analysis Chart | MarketScreener
Full-screen chart