S&P GSCI Cocoa Index Stock S&P GSCI COCOA INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Cocoa Index

Index

Market Closed - USA 06:12:45 2024-04-16 am EDT 5-day change 1st Jan Change
415.4 PTS +0.17% Intraday chart for S&P GSCI Cocoa Index +8.70% +152.07%
04:13am South Korean shares drop on strong US data, Middle East tensions RE
Apr. 15 South Korean Shares Fall to Start Week in Red; Kakao Joins AI Revolution MT

Quotes 5-day view

Real-time USA
S&P GSCI Cocoa Index : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 391.9483 PTS 388.4919 PTS 411.4299 PTS 414.7292 PTS 415.4 PTS
Change +1.43% -0.88% +5.90% +0.80% +0.17%

Performance

1 week+8.51%
Current month+8.12%
1 month+31.69%
3 months+144.25%
6 months+201.77%
Current year+151.64%
1 year+264.48%
3 years+328.70%
5 years+340.69%
10 years+254.21%

Highs and lows

1 week
370.26
Extreme 370.2594
422.62
1 month
303.22
Extreme 303.2209
422.62
3 years
86.92
Extreme 86.9207
422.62
5 years
82.17
Extreme 82.1681
422.62
10 years
68.97
Extreme 68.9709
422.62

Indicators

Moving average 5 days
392.09
Moving average 20 days
362.36
Moving average 50 days
284.80
Moving average 100 days
232.96
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-31.44%
Price spread / (MMA100)
-43.92%
RSI 9 days
70.18
RSI 14 days
73.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Cocoa Index

Chart S&P GSCI Cocoa Index
More charts

Monthly variations

Annual change

2024+152.07%
2023+61.38%
2022+3.17%
2021-3.19%
2020+2.48%
2019+5.13%
2018+27.70%
2017-11.01%
2016-33.79%
2015+10.34%
2014+7.42%
2013+21.16%
2012+6.01%
2011-30.51%
2010-7.72%
2009+23.41%
2008+30.96%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Cocoa Index - United States
  4. Quotes S&P GSCI Cocoa Index