Quotes S&P GSCI Coffee Index

Index

Market Closed - USA 03:52:55 2026-07-17 am EDT			5-day change	1st Jan Change
240.74 ^PTS	0.00%		-6.48%	-10.37%

Jul. 16	Brazil instant coffee sector exempt from new US tariffs, protecting up to $2.5 billion in exports	RE
Jul. 16	SOFTS-Cocoa prices fall sharply as Europe second-quarter grind declines	RE

Quotes 5-day view: S&P GSCI Coffee Index

Real-time USA

S&P GSCI Coffee Index : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	257.41	254.14	251.14	251.64	240.74
Change	-3.92%	-1.27%	-1.18%	+0.20%	-4.33%

Performance

1 week	-10.15%
Current month	+5.45%
1 month	+14.59%
3 months	+7.64%
6 months	-12.02%
Current year	-10.37%
1 year	+1.35%
3 years	+94.40%
5 years	+93.74%
10 years	+111.86%

Indicators

Moving average 5 days

256.45

Moving average 20 days

228.82

Moving average 50 days

214.94

Moving average 100 days

220.67

Price spread / (MMA5)

+6.53%

Price spread / (MMA20)

-4.95%

Price spread / (MMA50)

-10.72%

Price spread / (MMA100)

-8.33%

RSI 9 days

58.76

RSI 14 days

59.72

Historical Quotes: S&P GSCI Coffee Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

A Tough Week for the Market's Favourite Stocks

July 17, 2026 at 03:01 am EDT

ASIA COFFEE-Vietnam domestic prices rise on week amid dull trade

July 16, 2026 at 05:03 am EDT

30% earnings growth in the United States?

July 13, 2026 at 09:59 am EDT

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 06:47 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	239.2	271.39
1 month	200.39	274.78
3 years	110.67	337.27
5 years	109.86	337.27
10 years	67.5	337.27

Monthly variations

Annual variations

2026	-10.37%
2025	+9.07%
2024	+69.81%
2023	+12.55%
2022	-26.01%
2021	+76.30%
2020	-1.12%
2019	+27.34%
2018	-19.29%
2017	-7.92%
2016	+8.17%
2015	-23.95%
2014	+50.50%
2013	-23.02%
2012	-36.61%
2011	-5.67%
2010	+76.90%
2009	+21.33%
2008	-17.73%