Quotes S&P GSCI Copper Index 2
Index
| Market Closed - USA 03:37:48 2025-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 671.01 PTS | -1.34% |
|
-0.03% | +8.58% |
| May. 02 | TSX hits one-month high as investors cheer US jobs data | RE |
| May. 02 | Copper extends gains on hopes for truce in trade war | RE |
Quotes 5-day view: S&P GSCI Copper Index 2
Real-time USA
| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-16 | |
|---|---|---|---|---|---|
| Last | 675.85 | 681.49 | 682.01 | 680.10 | 671.01 |
| Change | +0.69% | +0.83% | +0.08% | -0.28% | -1.34% |
Performance
| 1 week | +1.45% | ||
| Current month | +4.94% | ||
| 1 month | +4.70% | ||
| 3 months | +1.47% | ||
| 6 months | +6.99% | ||
| Current year | +10.05% | ||
| 1 year | -5.79% | ||
| 3 years | +4.76% | ||
| 5 years | +85.52% | ||
| 10 years | +49.56% |
Indicators
Moving average 5 days
678.13
Moving average 20 days
659.83
Moving average 50 days
669.81
Moving average 100 days
661.24
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.46%
RSI 9 days
55.9
RSI 14 days
54.26
Historical Quotes: S&P GSCI Copper Index 2
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 663.77 |  | 686.06 |
| 1 month | 639.95 | | 686.06 |
| 3 years | 493.16 | | 785.09 |
| 5 years | 371.98 | | 785.09 |
| 10 years | 306.08 | | 785.09 |
Monthly variations
Annual variations
| 2025 | +8.58% | ||
| 2024 | +2.23% | ||
| 2023 | +1.83% | ||
| 2022 | -14.00% | ||
| 2021 | +25.48% | ||
| 2020 | +25.83% | ||
| 2019 | +3.36% | ||
| 2018 | -17.51% | ||
| 2017 | +30.82% | ||
| 2016 | +17.38% | ||
| 2015 | -25.54% | ||
| 2014 | -14.14% | ||
| 2013 | -7.00% | ||
| 2012 | +4.27% | ||
| 2011 | -21.09% | ||
| 2010 | +30.83% | ||
| 2009 | +140.62% | ||
| 2008 | -54.11% |
- Stock Market
- Indices
- S&P GSCI Copper Index 2
- Quotes S&P GSCI Copper Index 2
Select your edition
All financial news and data tailored to specific country editions
