Quotes S&P GSCI Copper Index 2

Index

Market Closed - USA 07:16:30 2024-05-28 am EDT 5-day change 1st Jan Change
739.2 PTS +1.38% Intraday chart for S&P GSCI Copper Index 2 -4.02% +22.28%

Quotes 5-day view

Real-time USA
S&P GSCI Copper Index 2 : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 767.253 PTS 735.6514 PTS 736.1511 PTS 729.1764 PTS 739.2 PTS
Change -0.37% -4.12% +0.07% -0.95% +1.38%

Performance

1 week-3.33%
Current month+3.44%
1 month+5.71%
3 months+20.40%
6 months+22.54%
Current year+20.62%
1 year+30.43%
3 years+3.20%
5 years+72.87%
10 years+47.95%

Highs and lows

1 week
720.84
Extreme 720.8373
785.09
1 month
686.61
Extreme 686.613
785.09
3 years
493.16
Extreme 493.1561
785.09
5 years
309.49
Extreme 309.4852
785.09
10 years
306.08
Extreme 306.083
785.09

Indicators

Moving average 5 days
747.67
Moving average 20 days
719.85
Moving average 50 days
682.58
Moving average 100 days
641.56
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-13.21%
RSI 9 days
52.03
RSI 14 days
56.69

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Copper Index 2
More charts

Monthly variations

Annual change

2024+22.28%
2023+1.83%
2022-14.00%
2021+25.48%
2020+25.83%
2019+3.36%
2018-17.51%
2017+30.82%
2016+17.38%
2015-25.54%
2014-14.14%
2013-7.00%
2012+4.27%
2011-21.09%
2010+30.83%
2009+140.62%
2008-54.11%