Quotes S&P GSCI Copper Index 2
Index
| Market Closed - USA 03:36:59 2026-06-12 pm EDT | 5-day change | 1st Jan Change | ||
| 970.58 PTS | +1.57% |
|
+1.32% | +9.93% |
| Jun. 12 | China copper smelters chase 'fool's gold' in hunt for more sulphuric acid profits | RE |
| Jun. 11 | Sandfire Resources, Capstone Copper Shares Fall as Copper Price Hits Three-Week Low | MT |
Quotes 5-day view: S&P GSCI Copper Index 2
Real-time USA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 964.88 | 964.49 | 957.50 | 955.55 | 970.58 |
| Change | +0.72% | -0.04% | -0.72% | -0.20% | +1.57% |
Performance
| 1 week | +1.32% | ||
| Current month | +0.44% | ||
| 1 month | -2.29% | ||
| 3 months | +5.49% | ||
| 6 months | +18.82% | ||
| Current year | +9.93% | ||
| 1 year | +40.84% | ||
| 3 years | +64.87% | ||
| 5 years | +36.97% | ||
| 10 years | +203.79% |
Indicators
Moving average 5 days
962.6
Moving average 20 days
967.92
Moving average 50 days
945.66
Moving average 100 days
928.53
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.33%
RSI 9 days
43.45
RSI 14 days
47.76
Historical Quotes: S&P GSCI Copper Index 2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 947.87 |  | 978.76 |
| 1 month | 945.56 | | 1,005.85 |
| 3 years | 555.83 | | 1,026.62 |
| 5 years | 493.16 | | 1,026.62 |
| 10 years | 309.49 | | 1,026.62 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +42.86% | ||
| 2024 | +2.23% | ||
| 2023 | +1.83% | ||
| 2022 | -14.00% | ||
| 2021 | +25.48% | ||
| 2020 | +25.83% | ||
| 2019 | +3.36% | ||
| 2018 | -17.51% | ||
| 2017 | +30.82% | ||
| 2016 | +17.38% | ||
| 2015 | -25.54% | ||
| 2014 | -14.14% | ||
| 2013 | -7.00% | ||
| 2012 | +4.27% | ||
| 2011 | -21.09% | ||
| 2010 | +30.83% | ||
| 2009 | +140.62% | ||
| 2008 | -54.11% |
- Stock Market
- Indices
- S&P GSCI Copper Index 2
- Quotes S&P GSCI Copper Index 2
Select your edition
All financial news and data tailored to specific country editions
